Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9,331.08 | +0.37% | +34.77 | 9,331.08 | 9,331.08 | 強力買入 |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,343.24 | +0.37% | +34.81 | 9,343.24 | 9,343.24 | 強力買入 |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,356.54 | +0.37% | +34.85 | 9,356.54 | 9,356.54 | 強力買入 |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,369.87 | +0.37% | +34.90 | 9,369.87 | 9,369.87 | 強力買入 |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,383.43 | +0.37% | +34.94 | 9,383.43 | 9,383.43 | 強力買入 |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,399.93 | +0.37% | +35.00 | 9,399.93 | 9,399.93 | 強力買入 |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,416.90 | +0.37% | +35.05 | 9,416.90 | 9,416.90 | 強力買入 |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,432.83 | +0.37% | +35.10 | 9,432.83 | 9,432.83 | 強力買入 |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,448.51 | +0.37% | +35.15 | 9,448.51 | 9,448.51 | 強力買入 |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,465.52 | +0.37% | +35.21 | 9,465.52 | 9,465.52 | 強力買入 |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,540.54 | +0.37% | +35.44 | 9,540.54 | 9,540.54 | 強力買入 |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,626.71 | +0.37% | +35.73 | 9,626.71 | 9,626.71 | 強力買入 |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,720.33 | +0.37% | +36.03 | 9,720.33 | 9,720.33 | 強力買入 |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,823.77 | +0.37% | +36.38 | 9,823.77 | 9,823.77 | 強力買入 |