Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 8,845.12 | −0.50% | −44.52 | 8,845.12 | 8,845.12 | 中立 |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 8,856.78 | −0.50% | −44.57 | 8,856.78 | 8,856.78 | 中立 |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 8,869.66 | −0.50% | −44.63 | 8,869.66 | 8,869.66 | 中立 |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 8,882.42 | −0.50% | −44.69 | 8,882.42 | 8,882.42 | 中立 |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 8,895.34 | −0.50% | −44.75 | 8,895.34 | 8,895.34 | 中立 |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 8,911.32 | −0.50% | −44.82 | 8,911.32 | 8,911.32 | 中立 |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 8,927.67 | −0.50% | −44.90 | 8,927.67 | 8,927.67 | 中立 |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 8,942.91 | −0.50% | −44.96 | 8,942.91 | 8,942.91 | 賣出 |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 8,957.83 | −0.50% | −45.04 | 8,957.83 | 8,957.83 | — |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 8,974.09 | −0.50% | −45.10 | 8,974.09 | 8,974.09 | 中立 |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,045.80 | −0.50% | −45.43 | 9,045.80 | 9,045.80 | 中立 |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,128.08 | −0.50% | −45.79 | 9,128.08 | 9,128.08 | 中立 |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,217.41 | −0.50% | −46.20 | 9,217.41 | 9,217.41 | 中立 |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,316.05 | −0.50% | −46.64 | 9,316.05 | 9,316.05 | 中立 |