FTSE 100 AIR Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,264.12 | −0.07% | −6.17 | 8,264.12 | 8,264.12 | 買入 |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,274.50 | −0.07% | −6.18 | 8,274.50 | 8,274.50 | 買入 |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,285.01 | −0.07% | −6.19 | 8,285.01 | 8,285.01 | 買入 |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,296.19 | −0.07% | −6.20 | 8,296.19 | 8,296.19 | 買入 |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,308.93 | −0.07% | −6.21 | 8,308.93 | 8,308.93 | 買入 |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,321.13 | −0.07% | −6.22 | 8,321.13 | 8,321.13 | 中立 |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,333.26 | −0.07% | −6.23 | 8,333.26 | 8,333.26 | 買入 |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,349.07 | −0.07% | −6.24 | 8,349.07 | 8,349.07 | 買入 |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8,365.02 | −0.07% | −6.25 | 8,365.02 | 8,365.02 | 買入 |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,408.88 | −0.07% | −6.29 | 8,408.88 | 8,408.88 | 買入 |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,476.93 | −0.07% | −6.34 | 8,476.93 | 8,476.93 | 買入 |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,554.71 | −0.07% | −6.39 | 8,554.71 | 8,554.71 | 買入 |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,639.01 | −0.07% | −6.44 | 8,639.01 | 8,639.01 | 買入 |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8,731.87 | −0.07% | −6.50 | 8,731.87 | 8,731.87 | 買入 |