Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9,356.23 | −0.22% | −20.93 | 9,356.23 | 9,356.23 | 買入 |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,368.39 | −0.22% | −20.95 | 9,368.39 | 9,368.39 | 買入 |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,381.63 | −0.22% | −20.98 | 9,381.63 | 9,381.63 | 買入 |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,394.96 | −0.22% | −21.01 | 9,394.96 | 9,394.96 | 買入 |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,408.56 | −0.22% | −21.03 | 9,408.56 | 9,408.56 | 買入 |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,424.98 | −0.22% | −21.07 | 9,424.98 | 9,424.98 | 買入 |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,441.91 | −0.22% | −21.11 | 9,441.91 | 9,441.91 | 買入 |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,457.86 | −0.22% | −21.14 | 9,457.86 | 9,457.86 | 買入 |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,473.58 | −0.22% | −21.17 | 9,473.58 | 9,473.58 | 買入 |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,490.61 | −0.22% | −21.21 | 9,490.61 | 9,490.61 | 買入 |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,565.73 | −0.22% | −21.36 | 9,565.73 | 9,565.73 | 買入 |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,652.05 | −0.22% | −21.53 | 9,652.05 | 9,652.05 | 買入 |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,745.86 | −0.22% | −21.72 | 9,745.86 | 9,745.86 | 買入 |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,849.54 | −0.22% | −21.92 | 9,849.54 | 9,849.54 | 買入 |