FTSE 100 AIR Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,764.10 | +1.29% | 111.89 | 8,764.10 | 8,764.10 | 強力買入 |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,775.00 | +1.29% | 112.01 | 8,775.00 | 8,775.00 | 強力買入 |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,786.09 | +1.29% | 112.14 | 8,786.09 | 8,786.09 | 強力買入 |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,797.85 | +1.29% | 112.28 | 8,797.85 | 8,797.85 | 強力買入 |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,811.17 | +1.29% | 112.41 | 8,811.17 | 8,811.17 | 強力買入 |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,824.01 | +1.29% | 112.56 | 8,824.01 | 8,824.01 | 強力買入 |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,836.80 | +1.29% | 112.70 | 8,836.80 | 8,836.80 | 強力買入 |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,853.34 | +1.29% | 112.89 | 8,853.34 | 8,853.34 | 強力買入 |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8,870.06 | +1.29% | 113.07 | 8,870.06 | 8,870.06 | 強力買入 |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,916.29 | +1.29% | 113.60 | 8,916.29 | 8,916.29 | 強力買入 |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,987.98 | +1.29% | 114.42 | 8,987.98 | 8,987.98 | 強力買入 |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 9,069.97 | +1.29% | 115.36 | 9,069.97 | 9,069.97 | 強力買入 |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 9,158.85 | +1.29% | 116.38 | 9,158.85 | 9,158.85 | 強力買入 |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 9,256.81 | +1.29% | 117.52 | 9,256.81 | 9,256.81 | 強力買入 |