商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8,346.26 | +0.38% | 31.63 | 8,346.26 | 8,346.26 | 強力買入 |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,356.40 | +0.38% | 31.67 | 8,356.40 | 8,356.40 | 強力買入 |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,366.93 | +0.38% | 31.70 | 8,366.93 | 8,366.93 | 強力買入 |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,377.54 | +0.38% | 31.74 | 8,377.54 | 8,377.54 | 強力買入 |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,388.87 | +0.38% | 31.77 | 8,388.87 | 8,388.87 | 強力買入 |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,401.88 | +0.38% | 31.82 | 8,401.88 | 8,401.88 | 強力買入 |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,414.24 | +0.38% | 31.86 | 8,414.24 | 8,414.24 | 強力買入 |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,426.47 | +0.38% | 31.90 | 8,426.47 | 8,426.47 | 強力買入 |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,442.61 | +0.38% | 31.95 | 8,442.61 | 8,442.61 | 強力買入 |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,503.15 | +0.38% | 32.15 | 8,503.15 | 8,503.15 | 強力買入 |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,571.97 | +0.38% | 32.39 | 8,571.97 | 8,571.97 | 強力買入 |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,650.55 | +0.38% | 32.66 | 8,650.55 | 8,650.55 | 強力買入 |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,735.67 | +0.38% | 32.95 | 8,735.67 | 8,735.67 | 強力買入 |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8,829.39 | +0.38% | 33.27 | 8,829.39 | 8,829.39 | 強力買入 |