Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025) | 2025-06-20 | 8,935.65 | +0.33% | +29.26 | 8,935.65 | 8,935.65 | 強力買入 |
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 8,946.93 | +0.33% | +29.29 | 8,946.93 | 8,946.93 | 強力買入 |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 8,958.74 | +0.33% | +29.33 | 8,958.74 | 8,958.74 | 強力買入 |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 8,971.83 | +0.33% | +29.36 | 8,971.83 | 8,971.83 | 強力買入 |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 8,984.75 | +0.33% | +29.39 | 8,984.75 | 8,984.75 | 強力買入 |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 8,997.80 | +0.33% | +29.44 | 8,997.80 | 8,997.80 | 強力買入 |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,014.04 | +0.33% | +29.48 | 9,014.04 | 9,014.04 | 強力買入 |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,030.64 | +0.33% | +29.52 | 9,030.64 | 9,030.64 | 強力買入 |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,046.05 | +0.33% | +29.57 | 9,046.05 | 9,046.05 | 強力買入 |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,077.55 | +0.33% | +29.66 | 9,077.55 | 9,077.55 | 強力買入 |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,150.06 | +0.33% | +29.86 | 9,150.06 | 9,150.06 | 強力買入 |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,233.22 | +0.33% | +30.11 | 9,233.22 | 9,233.22 | 強力買入 |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,323.48 | +0.33% | +30.36 | 9,323.48 | 9,323.48 | 強力買入 |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,423.12 | +0.33% | +30.65 | 9,423.12 | 9,423.12 | 強力買入 |