商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRU2024FTSE 100 AIR Total Return Futures (Sep 2024) | 2024-09-20 | 8,335.56 | −0.76% | −63.51 | 8,335.56 | 8,335.56 | 賣出 |
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8,345.02 | −0.76% | −63.57 | 8,345.02 | 8,345.02 | 賣出 |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,355.40 | −0.76% | −63.64 | 8,355.40 | 8,355.40 | 賣出 |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,366.00 | −0.76% | −63.71 | 8,366.00 | 8,366.00 | 賣出 |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,376.59 | −0.76% | −63.79 | 8,376.59 | 8,376.59 | 賣出 |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,387.98 | −0.76% | −63.87 | 8,387.98 | 8,387.98 | 賣出 |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,401.20 | −0.76% | −63.97 | 8,401.20 | 8,401.20 | 賣出 |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,413.61 | −0.76% | −64.05 | 8,413.61 | 8,413.61 | 賣出 |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,425.80 | −0.76% | −64.14 | 8,425.80 | 8,425.80 | 賣出 |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,442.22 | −0.76% | −64.26 | 8,442.22 | 8,442.22 | 賣出 |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,502.93 | −0.75% | −64.68 | 8,502.93 | 8,502.93 | 賣出 |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,571.84 | −0.75% | −65.16 | 8,571.84 | 8,571.84 | 賣出 |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,650.42 | −0.75% | −65.71 | 8,650.42 | 8,650.42 | 賣出 |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,735.47 | −0.75% | −66.30 | 8,735.47 | 8,735.47 | 賣出 |