Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025) | 2025-06-20 | 8,906.39 | +0.12% | +11.10 | 8,906.39 | 8,906.39 | 買入 |
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 8,917.64 | +0.12% | +11.11 | 8,917.64 | 8,917.64 | 買入 |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 8,929.41 | +0.12% | +11.12 | 8,929.41 | 8,929.41 | 買入 |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 8,942.47 | +0.12% | +11.12 | 8,942.47 | 8,942.47 | 買入 |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 8,955.36 | +0.12% | +11.14 | 8,955.36 | 8,955.36 | 買入 |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 8,968.36 | +0.12% | +11.14 | 8,968.36 | 8,968.36 | 買入 |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 8,984.56 | +0.12% | +11.15 | 8,984.56 | 8,984.56 | 買入 |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,001.12 | +0.12% | +11.16 | 9,001.12 | 9,001.12 | 買入 |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,016.48 | +0.12% | +11.17 | 9,016.48 | 9,016.48 | 買入 |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,047.89 | +0.12% | +11.21 | 9,047.89 | 9,047.89 | 買入 |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,120.20 | +0.12% | +11.28 | 9,120.20 | 9,120.20 | 買入 |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,203.11 | +0.12% | +11.37 | 9,203.11 | 9,203.11 | 買入 |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,293.12 | +0.12% | +11.47 | 9,293.12 | 9,293.12 | 買入 |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,392.47 | +0.12% | +11.58 | 9,392.47 | 9,392.47 | 買入 |