商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8,314.63 | +1.52% | 124.23 | 8,314.63 | 8,314.63 | 強力買入 |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,324.73 | +1.52% | 124.36 | 8,324.73 | 8,324.73 | 強力買入 |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,335.23 | +1.52% | 124.51 | 8,335.23 | 8,335.23 | 強力買入 |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,345.80 | +1.52% | 124.65 | 8,345.80 | 8,345.80 | 強力買入 |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,357.10 | +1.52% | 124.80 | 8,357.10 | 8,357.10 | 強力買入 |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,370.06 | +1.52% | 124.97 | 8,370.06 | 8,370.06 | 強力買入 |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,382.38 | +1.52% | 125.13 | 8,382.38 | 8,382.38 | 強力買入 |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,394.57 | +1.52% | 125.30 | 8,394.57 | 8,394.57 | 強力買入 |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,410.66 | +1.51% | 125.51 | 8,410.66 | 8,410.66 | 強力買入 |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,471.00 | +1.51% | 126.33 | 8,471.00 | 8,471.00 | 強力買入 |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,539.58 | +1.51% | 127.25 | 8,539.58 | 8,539.58 | 強力買入 |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,617.89 | +1.51% | 128.31 | 8,617.89 | 8,617.89 | 強力買入 |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,702.72 | +1.51% | 129.46 | 8,702.72 | 8,702.72 | 強力買入 |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8,796.12 | +1.51% | 130.73 | 8,796.12 | 8,796.12 | 強力買入 |