Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025) | 2025-06-20 | 8,880.35 | +0.15% | +13.23 | 8,880.35 | 8,880.35 | 強力買入 |
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 8,891.57 | +0.15% | +13.24 | 8,891.57 | 8,891.57 | 強力買入 |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 8,903.32 | +0.15% | +13.26 | 8,903.32 | 8,903.32 | 強力買入 |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 8,916.36 | +0.15% | +13.28 | 8,916.36 | 8,916.36 | 強力買入 |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 8,929.22 | +0.15% | +13.30 | 8,929.22 | 8,929.22 | 強力買入 |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 8,942.19 | +0.15% | +13.31 | 8,942.19 | 8,942.19 | 強力買入 |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 8,958.36 | +0.15% | +13.32 | 8,958.36 | 8,958.36 | 強力買入 |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 8,974.89 | +0.15% | +13.34 | 8,974.89 | 8,974.89 | 強力買入 |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 8,990.22 | +0.15% | +13.37 | 8,990.22 | 8,990.22 | 強力買入 |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,021.54 | +0.15% | +13.40 | 9,021.54 | 9,021.54 | 強力買入 |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,093.68 | +0.15% | +13.50 | 9,093.68 | 9,093.68 | 強力買入 |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,176.38 | +0.15% | +13.61 | 9,176.38 | 9,176.38 | 強力買入 |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,266.15 | +0.15% | +13.72 | 9,266.15 | 9,266.15 | 強力買入 |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,365.24 | +0.15% | +13.85 | 9,365.24 | 9,365.24 | 強力買入 |