單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AJYZ2025Australian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 103.01 | −0.67% | −0.69 | 103.01 | 103.01 | 買進 |
| AJYH2026Australian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 101.59 | −0.24% | −0.24 | 101.59 | 101.59 | 買進 |
| AJYM2026Australian Dollar/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 101.01 | −0.44% | −0.45 | 101.01 | 101.01 | 買進 |
| AJYU2026Australian Dollar/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 100.18 | −0.47% | −0.47 | 100.18 | 100.18 | 買進 |
| AJYZ2026Australian Dollar/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 99.35 | −0.47% | −0.47 | 99.35 | 99.35 | 買進 |
| AJYH2027Australian Dollar/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 98.56 | −0.49% | −0.49 | 98.56 | 98.56 | 中立 |
| AJYM2027Australian Dollar/Japanese Yen Futures (Jun 2027) | 2027-06-14 | 97.77 | −0.49% | −0.48 | 97.77 | 97.77 | 強力賣出 |