Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 12,575.93 | +0.42% | +52.08 | 12,575.93 | 12,554.35 | 強力買入 |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,583.07 | +0.42% | +52.43 | 12,583.07 | 12,562.28 | 強力買入 |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,589.28 | +0.43% | +53.43 | 12,589.28 | 12,566.28 | 強力買入 |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,592.05 | +0.41% | +51.16 | 12,592.05 | 12,571.36 | 中立 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,603.13 | +0.42% | +52.55 | 12,603.13 | 12,582.41 | 強力買入 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,622.39 | +0.42% | +52.33 | 12,622.39 | 12,600.27 | 強力買入 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,639.22 | +0.41% | +51.49 | 12,639.22 | 12,618.45 | 強力買入 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,666.87 | +0.43% | +54.35 | 12,666.87 | 12,646.06 | 強力買入 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,687.35 | +0.41% | +51.23 | 12,687.35 | 12,666.51 | 強力買入 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,717.37 | +0.42% | +53.34 | 12,717.37 | 12,694.48 | 強力買入 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,753.89 | +0.40% | +51.42 | 12,753.89 | 12,732.95 | 強力買入 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,782.75 | +0.40% | +51.53 | 12,782.75 | 12,761.77 | 強力買入 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,811.96 | +0.40% | +51.64 | 12,811.96 | 12,790.94 | 強力買入 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,846.69 | +0.40% | +51.76 | 12,846.69 | 12,825.61 | 強力買入 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,882.84 | +0.40% | +51.88 | 12,882.84 | 12,861.71 | 強力買入 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12,933.21 | +0.40% | +52.03 | 12,933.21 | 12,912.01 | 強力買入 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12,963.93 | +0.40% | +52.14 | 12,963.93 | 12,942.69 | 強力買入 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,002.30 | +0.42% | +54.71 | 13,002.30 | 12,978.57 | 強力買入 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,178.54 | +0.43% | +56.05 | 13,178.54 | 13,153.83 | 強力買入 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,385.40 | +0.52% | +69.08 | 13,385.40 | 13,348.07 | 強力買入 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,613.38 | +0.40% | +54.43 | 13,613.38 | 13,591.19 | 強力買入 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13,780.82 | +0.40% | +55.10 | 13,780.82 | 13,758.38 | 強力買入 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,931.64 | +0.40% | +55.72 | 13,931.64 | 13,908.98 | 強力買入 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,066.14 | +0.40% | +56.28 | 14,066.14 | 14,043.28 | 強力買入 |