Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) | 2025-07-18 | 12,135.15 | +0.55% | +66.43 | 12,158.68 | 12,135.15 | 強力買入 |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 12,138.61 | +0.55% | +66.52 | 12,162.14 | 12,138.61 | 強力買入 |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,147.72 | +0.56% | +67.90 | 12,171.27 | 12,147.72 | 強力買入 |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,150.96 | +0.55% | +66.50 | 12,174.51 | 12,150.96 | 買入 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,166.79 | +0.56% | +67.50 | 12,189.38 | 12,166.79 | 強力買入 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,181.12 | +0.55% | +66.45 | 12,204.73 | 12,181.12 | 強力買入 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,200.69 | +0.57% | +69.54 | 12,223.83 | 12,200.69 | 強力買入 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,224.31 | +0.55% | +67.30 | 12,247.31 | 12,224.31 | 強力買入 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,244.54 | +0.55% | +66.76 | 12,268.25 | 12,244.54 | 強力買入 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,274.62 | +0.56% | +68.92 | 12,298.38 | 12,274.62 | 強力買入 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,307.11 | +0.55% | +67.01 | 12,330.93 | 12,307.11 | 強力買入 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,343.38 | +0.55% | +67.15 | 12,367.26 | 12,343.38 | 強力買入 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,371.64 | +0.55% | +67.29 | 12,395.58 | 12,371.64 | 強力買入 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,405.38 | +0.57% | +70.86 | 12,429.37 | 12,405.38 | 強力買入 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,438.62 | +0.55% | +67.61 | 12,462.66 | 12,438.62 | 強力買入 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12,526.70 | +0.55% | +67.91 | 12,550.90 | 12,526.70 | 強力買入 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12,561.66 | +0.54% | +68.08 | 12,585.92 | 12,561.66 | — |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12,539.73 | +0.58% | +72.89 | 12,563.95 | 12,539.73 | 強力買入 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,711.98 | +0.55% | +68.92 | 12,736.50 | 12,711.98 | 強力買入 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12,882.66 | +0.54% | +69.75 | 12,907.47 | 12,882.66 | 強力買入 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,081.96 | +0.54% | +70.71 | 13,107.12 | 13,081.96 | 強力買入 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13,259.20 | +0.54% | +71.62 | 13,284.66 | 13,259.20 | 強力買入 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,456.43 | +0.54% | +72.61 | 13,482.24 | 13,456.43 | 強力買入 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13,540.23 | +0.54% | +73.12 | 13,566.17 | 13,540.23 | 強力買入 |