Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRM2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 11,774.80 | +1.13% | +131.20 | 11,774.80 | 11,773.73 | 買入 |
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) | 2025-07-18 | 11,779.98 | +1.13% | +131.25 | 11,779.98 | 11,778.91 | 買入 |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 11,788.07 | +1.13% | +131.16 | 11,788.07 | 11,787.00 | 買入 |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11,791.03 | +1.12% | +130.91 | 11,791.03 | 11,790.35 | 買入 |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 11,796.30 | +1.13% | +131.34 | 11,796.30 | 11,795.23 | 強力買入 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,811.54 | +1.13% | +131.42 | 11,811.54 | 11,810.83 | 買入 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 11,828.68 | +1.12% | +131.44 | 11,828.68 | 11,827.61 | 買入 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,844.80 | +1.12% | +131.60 | 11,844.80 | 11,843.73 | 買入 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,867.24 | +1.11% | +130.45 | 11,867.56 | 11,867.24 | 買入 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,900.04 | +1.12% | +132.11 | 11,900.04 | 11,898.96 | 買入 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,915.21 | +1.13% | +133.33 | 11,915.21 | 11,914.13 | 買入 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,957.32 | +1.12% | +132.65 | 11,957.32 | 11,956.24 | 買入 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,985.68 | +1.12% | +132.94 | 11,985.68 | 11,984.59 | 買入 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,013.17 | +1.12% | +133.22 | 12,013.17 | 12,012.08 | 買入 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,035.89 | +1.14% | +135.15 | 12,035.89 | 12,031.40 | 強力買入 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,078.49 | +1.12% | +133.85 | 12,078.49 | 12,077.40 | 買入 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12,165.16 | +1.12% | +134.58 | 12,165.16 | 12,164.06 | 買入 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12,176.97 | +1.12% | +134.82 | 12,176.97 | 12,175.87 | 買入 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,335.78 | +1.12% | +136.39 | 12,335.78 | 12,334.66 | 買入 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12,496.26 | +1.12% | +137.98 | 12,496.26 | 12,495.13 | 買入 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,696.49 | +1.11% | +139.95 | 12,696.49 | 12,695.35 | 買入 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12,877.66 | +1.15% | +146.79 | 12,877.66 | 12,871.44 | 強力買入 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,069.55 | +1.11% | +143.71 | 13,069.55 | 13,068.37 | 買入 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13,150.51 | +1.11% | +144.60 | 13,150.51 | 13,149.33 | 買入 |