Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) | 2025-07-18 | 12,384.30 | +0.59% | +72.76 | 12,384.30 | 12,367.38 | 強力買入 |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 12,389.40 | +0.59% | +72.84 | 12,389.40 | 12,372.50 | 買入 |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,395.53 | +0.59% | +72.68 | 12,395.53 | 12,379.00 | 買入 |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,400.97 | +0.59% | +72.83 | 12,400.97 | 12,384.05 | 強力買入 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,414.48 | +0.59% | +72.27 | 12,414.48 | 12,396.94 | 強力買入 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,434.06 | +0.59% | +73.27 | 12,434.06 | 12,416.74 | 強力買入 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,450.61 | +0.59% | +73.48 | 12,450.61 | 12,432.67 | 強力買入 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,474.24 | +0.61% | +75.09 | 12,474.24 | 12,455.27 | 買入 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,495.02 | +0.59% | +73.25 | 12,495.02 | 12,477.99 | 買入 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,525.48 | +0.58% | +72.40 | 12,525.48 | 12,508.41 | 強力買入 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,561.95 | +0.59% | +73.57 | 12,561.95 | 12,544.84 | 強力買入 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,595.15 | +0.59% | +73.75 | 12,595.15 | 12,577.99 | 買入 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,623.96 | +0.59% | +73.90 | 12,623.96 | 12,606.77 | 買入 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,658.26 | +0.59% | +74.07 | 12,658.26 | 12,641.03 | 強力買入 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,693.97 | +0.59% | +74.26 | 12,693.97 | 12,676.69 | 買入 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12,743.80 | +0.59% | +74.51 | 12,743.80 | 12,726.46 | 買入 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12,774.08 | +0.59% | +74.66 | 12,774.08 | 12,756.71 | 強力買入 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12,809.53 | +0.55% | +70.04 | 12,809.53 | 12,792.12 | 強力買入 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,985.93 | +0.54% | +69.53 | 12,985.93 | 12,974.56 | 強力買入 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,186.31 | +0.56% | +72.99 | 13,186.31 | 13,172.27 | 買入 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,415.16 | +0.58% | +78.00 | 13,415.16 | 13,397.01 | 強力買入 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13,580.20 | +0.58% | +78.88 | 13,580.20 | 13,561.85 | 強力買入 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,728.80 | +0.58% | +79.69 | 13,728.80 | 13,710.26 | 買入 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13,861.27 | +0.58% | +80.40 | 13,861.27 | 13,842.58 | 強力買入 |