Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 12,449.80 | −0.10% | −13.08 | 12,449.80 | 12,437.44 | 買入 |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,456.10 | −0.11% | −13.31 | 12,456.10 | 12,443.73 | 買入 |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,462.02 | −0.10% | −12.88 | 12,462.02 | 12,449.64 | 買入 |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,466.74 | −0.10% | −12.87 | 12,466.74 | 12,454.37 | 中立 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,476.46 | −0.10% | −12.92 | 12,476.46 | 12,464.08 | 買入 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,495.89 | −0.10% | −13.01 | 12,495.89 | 12,483.49 | 買入 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,513.20 | −0.10% | −13.02 | 12,513.20 | 12,500.78 | 買入 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,539.70 | −0.10% | −13.04 | 12,539.70 | 12,527.26 | 買入 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,566.55 | −0.10% | −13.07 | 12,566.55 | 12,554.08 | 買入 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,589.86 | −0.10% | −13.08 | 12,589.86 | 12,577.37 | 買入 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,625.92 | −0.10% | −13.13 | 12,625.92 | 12,613.40 | 買入 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,654.54 | −0.10% | −13.15 | 12,654.54 | 12,642.00 | 買入 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,683.52 | −0.10% | −13.18 | 12,683.52 | 12,670.95 | 買入 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,722.95 | −0.10% | −13.22 | 12,722.95 | 12,710.35 | 買入 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,753.70 | −0.10% | −13.24 | 12,753.70 | 12,741.07 | 買入 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12,803.48 | −0.10% | −13.30 | 12,803.48 | 12,790.80 | 買入 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12,833.98 | −0.10% | −13.33 | 12,833.98 | 12,821.28 | 買入 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12,857.64 | −0.10% | −13.34 | 12,857.64 | 12,844.92 | 買入 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,037.26 | −0.10% | −13.52 | 13,037.26 | 13,024.38 | 買入 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,228.61 | −0.10% | −13.69 | 13,228.61 | 13,215.56 | 買入 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,495.61 | −0.10% | −13.95 | 13,495.61 | 13,482.32 | 買入 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13,758.96 | −0.10% | −14.20 | 13,758.96 | 13,745.44 | 買入 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,793.39 | −0.10% | −14.19 | 13,793.39 | 13,779.85 | 買入 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13,926.98 | −0.10% | −14.28 | 13,926.98 | 13,913.32 | 買入 |