Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,746.00 | +0.26% | +32.82 | 12,746.00 | 12,743.75 | 買入 |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,752.85 | +0.25% | +32.35 | 12,752.85 | 12,750.49 | 買入 |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,759.96 | +0.26% | +33.61 | 12,759.96 | 12,756.38 | 買入 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,767.60 | +0.26% | +32.60 | 12,767.60 | 12,764.32 | 買入 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,788.70 | +0.26% | +33.78 | 12,788.70 | 12,784.90 | 買入 |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12,798.10 | +0.25% | +32.36 | 12,798.10 | 12,795.74 | 中立 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,807.02 | +0.25% | +31.55 | 12,807.02 | 12,804.66 | 買入 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,829.51 | +0.27% | +34.24 | 12,829.51 | 12,825.36 | 買入 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,855.76 | +0.25% | +32.52 | 12,855.76 | 12,853.39 | 買入 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,882.60 | +0.25% | +31.63 | 12,882.60 | 12,880.23 | 買入 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,916.27 | +0.25% | +32.65 | 12,916.27 | 12,913.89 | 買入 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,945.52 | +0.25% | +32.72 | 12,945.52 | 12,943.14 | 買入 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,975.13 | +0.25% | +32.78 | 12,975.13 | 12,972.74 | 買入 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,015.20 | +0.27% | +34.55 | 13,015.20 | 13,011.12 | 買入 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,046.63 | +0.25% | +32.94 | 13,046.63 | 13,044.23 | 買入 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,097.17 | +0.25% | +33.05 | 13,097.17 | 13,094.76 | 買入 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,128.38 | +0.25% | +33.12 | 13,128.38 | 13,125.96 | 買入 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,164.75 | +0.25% | +33.20 | 13,164.75 | 13,162.33 | 買入 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,348.39 | +0.35% | +46.17 | 13,348.39 | 13,336.50 | 買入 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,534.87 | +0.28% | +37.89 | 13,534.87 | 13,528.52 | 買入 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,770.95 | +0.25% | +34.55 | 13,770.95 | 13,768.43 | 買入 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,007.98 | +0.25% | +35.09 | 14,007.98 | 14,005.43 | 買入 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,108.06 | +0.25% | +35.35 | 14,108.06 | 14,105.48 | 買入 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,387.18 | +0.25% | +35.99 | 14,387.18 | 14,384.56 | 強力買入 |