Cash-settled Butter Futures (Feb 2027)Cash-settled Butter Futures (Feb 2027)Cash-settled Butter Futures (Feb 2027)

Cash-settled Butter Futures (Feb 2027)

沒有交易
在超級圖表上查看

Cash-settled Butter Futures (Feb 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02252.000+0.40%+1.000252.000252.000
買入
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30258.5000.00%0.000258.500258.000
買入
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04265.550+0.51%+1.350267.350265.550
買入
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01270.500+0.56%+1.500271.500270.500
買入
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05274.000+0.37%+1.000275.000274.000
買入
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03274.775+0.19%+0.525277.425274.775
買入
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31269.025+0.38%+1.025270.900269.025
買入
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04262.5250.00%0.000262.525262.525
買入
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04262.5000.00%0.000262.500262.500
強力買入
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01263.5000.00%0.000263.500263.500
買入
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29263.000−0.38%−1.000263.500263.000
買入
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03265.000+0.38%+1.000265.000265.000
強力買入
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01266.000+0.38%+1.000266.000266.000
強力買入
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05264.7500.00%0.000264.750264.750
買入
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02264.7500.00%0.000264.750264.750
買入
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30266.000+0.47%+1.250266.000266.000
強力買入
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04264.0000.00%0.000264.000264.000
買入
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02263.5000.00%0.000263.500263.500
買入
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30262.5000.00%0.000262.500262.500
買入
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03204.0000.00%0.000204.000204.000
買入
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210.0000.00%0.000210.000210.000
買入
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209.0000.00%0.000209.000209.000
中立
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209.4500.00%0.000209.450209.450
中立
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209.4500.00%0.000209.450209.450