Cash-settled Butter Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBK2024Cash-settled Butter Futures (May 2024) | 2024-06-05 | 300.500 | +0.33% | 1.000 | 300.500 | 300.000 | 買入 |
| CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 307.000 | +0.70% | 2.125 | 310.000 | 303.025 | 買入 |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 308.900 | +0.62% | 1.900 | 308.900 | 307.000 | 買入 |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 312.000 | +0.72% | 2.225 | 312.000 | 309.300 | 買入 |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 312.750 | +0.56% | 1.750 | 312.750 | 310.500 | 買入 |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 314.800 | +0.58% | 1.800 | 314.800 | 312.300 | 買入 |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 310.800 | +0.50% | 1.550 | 310.800 | 309.250 | 買入 |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 294.000 | −0.34% | −1.000 | 294.000 | 293.975 | 中立 |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 285.900 | 0.00% | 0.000 | 285.900 | 285.900 | 買入 |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 285.475 | 0.00% | 0.000 | 285.475 | 285.475 | 買入 |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 281.500 | 0.00% | 0.000 | 281.500 | 281.500 | 買入 |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 281.925 | 0.00% | 0.000 | 281.925 | 281.925 | 買入 |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 277.500 | 0.00% | 0.000 | 277.500 | 277.500 | 買入 |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 276.000 | 0.00% | 0.000 | 276.000 | 276.000 | 買入 |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 274.000 | 0.00% | 0.000 | 274.000 | 274.000 | 買入 |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 273.000 | 0.00% | 0.000 | 273.000 | 273.000 | 買入 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 270.000 | 0.00% | 0.000 | 270.000 | 270.000 | 買入 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | 買入 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | 買入 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 235.000 | 0.00% | 0.000 | 235.000 | 235.000 | 買入 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | 買入 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | 買入 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | 中立 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | 買入 |