合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
CBZ2025 Cash-settled Butter Futures (Dec 2025)	2025-12-31	156.125	+0.10%	+0.150	157.000	156.125	賣出
CBF2026 Cash-settled Butter Futures (Jan 2026)	2026-02-04	156.000	0.00%	0.000	156.500	155.000	賣出
CBG2026 Cash-settled Butter Futures (Feb 2026)	2026-03-04	157.500	0.00%	0.000	157.500	157.500	賣出
CBH2026 Cash-settled Butter Futures (Mar 2026)	2026-04-01	170.000	0.00%	0.000	171.600	168.975	賣出
CBJ2026 Cash-settled Butter Futures (Apr 2026)	2026-04-29	177.550	+0.45%	+0.800	178.050	177.325	賣出
CBK2026 Cash-settled Butter Futures (May 2026)	2026-06-03	182.850	+0.70%	+1.275	183.500	182.100	賣出
CBM2026 Cash-settled Butter Futures (Jun 2026)	2026-07-01	185.325	+0.04%	+0.075	186.750	185.325	賣出
CBN2026 Cash-settled Butter Futures (Jul 2026)	2026-08-05	187.625	+0.04%	+0.075	187.625	187.625	賣出
CBQ2026 Cash-settled Butter Futures (Aug 2026)	2026-09-02	191.000	+0.49%	+0.925	191.000	190.100	賣出
CBU2026 Cash-settled Butter Futures (Sep 2026)	2026-09-30	193.100	+0.05%	+0.100	194.000	193.100	賣出
CBV2026 Cash-settled Butter Futures (Oct 2026)	2026-11-04	196.000	0.00%	0.000	197.000	196.000	賣出
CBX2026 Cash-settled Butter Futures (Nov 2026)	2026-12-02	197.500	0.00%	0.000	197.500	197.500	賣出
CBZ2026 Cash-settled Butter Futures (Dec 2026)	2026-12-30	195.000	0.00%	0.000	195.000	195.000	賣出
CBF2027 Cash-settled Butter Futures (Jan 2027)	2027-02-03	199.500	0.00%	0.000	199.500	199.500	強力賣出
CBG2027 Cash-settled Butter Futures (Feb 2027)	2027-03-03	204.500	0.00%	0.000	204.500	204.500	賣出
CBH2027 Cash-settled Butter Futures (Mar 2027)	2027-03-31	209.000	0.00%	0.000	209.000	209.000	中立
CBJ2027 Cash-settled Butter Futures (Apr 2027)	2027-05-05	209.450	0.00%	0.000	209.450	209.450	中立
CBK2027 Cash-settled Butter Futures (May 2027)	2027-06-03	209.450	0.00%	0.000	209.450	209.450	中立
CBM2027 Cash-settled Butter Futures (Jun 2027)	2027-06-30	209.950	0.00%	0.000	209.950	209.950	中立
CBN2027 Cash-settled Butter Futures (Jul 2027)	2027-08-04	213.475	0.00%	0.000	213.475	213.475	中立
CBQ2027 Cash-settled Butter Futures (Aug 2027)	2027-09-01	215.475	0.00%	0.000	215.475	215.475	中立
CBU2027 Cash-settled Butter Futures (Sep 2027)	2027-09-29	216.250	0.00%	0.000	216.250	216.250	中立
CBV2027 Cash-settled Butter Futures (Oct 2027)	2027-11-03	219.250	0.00%	0.000	219.250	219.250	中立
CBX2027 Cash-settled Butter Futures (Nov 2027)	2027-12-01	221.225	0.00%	0.000	221.225	221.225	中立

Cash-settled Butter Futures (Mar 2027)

合約