Cash-settled Butter Futures (Apr 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 246.900 | +0.06% | +0.150 | 246.900 | 246.900 | 賣出 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 223.500 | −1.97% | −4.500 | 225.000 | 222.500 | 賣出 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 228.000 | −1.72% | −4.000 | 233.475 | 227.550 | 賣出 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 230.500 | −1.41% | −3.300 | 233.000 | 229.150 | 賣出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 230.500 | −0.87% | −2.025 | 232.250 | 229.750 | 賣出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.500 | −1.07% | −2.500 | 234.000 | 230.500 | 賣出 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 232.500 | −1.06% | −2.500 | 236.000 | 232.425 | 賣出 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 237.775 | −0.94% | −2.250 | 240.225 | 237.775 | 賣出 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 241.000 | −0.94% | −2.275 | 243.700 | 241.000 | 強力賣出 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 245.500 | −0.81% | −2.000 | 247.000 | 245.500 | 賣出 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 248.200 | −0.22% | −0.550 | 248.900 | 248.200 | 賣出 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 250.525 | 0.00% | 0.000 | 250.525 | 250.525 | 賣出 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 252.775 | 0.00% | 0.000 | 252.775 | 252.775 | 賣出 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 259.250 | 0.00% | 0.000 | 259.250 | 259.250 | 賣出 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 260.000 | 0.00% | 0.000 | 260.000 | 260.000 | 賣出 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 259.000 | 0.00% | 0.000 | 259.000 | 259.000 | 賣出 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | 賣出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 買入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |