合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 163.500 | −0.91% | −1.500 | 163.500 | 163.500 | 賣出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 164.025 | −1.19% | −1.975 | 165.000 | 163.150 | 賣出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 165.000 | −1.26% | −2.100 | 165.000 | 164.500 | 賣出 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 167.025 | −1.82% | −3.100 | 169.425 | 166.000 | 賣出 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 181.275 | −0.94% | −1.725 | 181.950 | 178.525 | 賣出 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 188.775 | −0.17% | −0.325 | 188.775 | 188.775 | 賣出 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 194.250 | −1.02% | −2.000 | 194.525 | 194.250 | 強力賣出 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 201.000 | −0.59% | −1.200 | 201.000 | 201.000 | 強力賣出 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 205.775 | −1.66% | −3.475 | 205.775 | 205.775 | 強力賣出 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 211.750 | −3.42% | −7.500 | 218.750 | 211.750 | 強力賣出 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 217.600 | −2.52% | −5.625 | 223.000 | 217.600 | 強力賣出 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 222.525 | −3.04% | −6.975 | 228.000 | 222.000 | 強力賣出 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 223.500 | −3.25% | −7.500 | 229.725 | 223.500 | 強力賣出 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 219.000 | −1.35% | −3.000 | 221.500 | 219.000 | 賣出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 買入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | 中立 |