Cash-settled Butter Futures (Sep 2025)Cash-settled Butter Futures (Sep 2025)Cash-settled Butter Futures (Sep 2025)

Cash-settled Butter Futures (Sep 2025)

沒有交易
在超級圖表上查看

Cash-settled Butter Futures (Sep 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30261.000−0.49%−1.275262.250261.000
買入
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04265.150+0.04%+0.100265.150264.050
中立
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01271.025−1.72%−4.750275.750270.800
賣出
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05275.100+0.37%+1.025275.100275.100
中立
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03275.500−1.61%−4.500278.500274.000
賣出
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31268.000−1.40%−3.800271.250268.000
賣出
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04266.0000.00%0.000266.000266.000
買入
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04264.975−0.67%−1.775264.975264.975
買入
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01266.5000.00%0.000266.500266.500
買入
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29266.5000.00%0.000266.500266.500
買入
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03267.0000.00%0.000267.000267.000
買入
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01267.0000.00%0.000267.000267.000
買入
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05268.7500.00%0.000268.750268.750
買入
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02269.0000.00%0.000269.000269.000
買入
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30266.7500.00%0.000266.750266.750
買入
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04266.5250.00%0.000266.525266.525
買入
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02266.0000.00%0.000266.000266.000
買入
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30265.5000.00%0.000265.500265.500
買入
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03204.0000.00%0.000204.000204.000
買入
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210.0000.00%0.000210.000210.000
買入
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209.0000.00%0.000209.000209.000
中立
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209.4500.00%0.000209.450209.450
中立
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209.4500.00%0.000209.450209.450
中立
CBM2027Cash-settled Butter Futures (Jun 2027)
2027-06-30209.9500.00%0.000209.950209.950