合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 160.750 | −0.16% | −0.250 | 160.750 | 160.750 | 賣出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 156.725 | −2.06% | −3.300 | 159.000 | 156.000 | 賣出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 158.625 | −2.98% | −4.875 | 162.000 | 158.000 | 賣出 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 163.000 | −3.55% | −6.000 | 165.000 | 162.500 | 賣出 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 175.000 | −2.51% | −4.500 | 177.000 | 174.025 | 賣出 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 180.500 | −2.96% | −5.500 | 184.000 | 180.000 | 強力賣出 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 187.000 | −1.58% | −3.000 | 188.000 | 187.000 | 賣出 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 190.000 | −1.04% | −2.000 | 190.000 | 190.000 | 賣出 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 192.300 | −1.89% | −3.700 | 192.300 | 192.300 | 賣出 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 201.475 | −1.47% | −3.000 | 201.475 | 199.500 | 賣出 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 201.025 | −1.87% | −3.825 | 203.000 | 201.000 | 強力賣出 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 208.225 | −0.13% | −0.275 | 208.225 | 208.225 | 賣出 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 賣出 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 210.975 | 0.00% | 0.000 | 210.975 | 210.975 | 賣出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 買入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | 中立 |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | 中立 |