Cash-settled Butter Futures (Oct 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 247.125 | 0.00% | 0.000 | 247.125 | 247.125 | 賣出 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 240.750 | +0.31% | +0.750 | 240.750 | 240.750 | 賣出 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 245.650 | +0.27% | +0.650 | 247.850 | 245.650 | 賣出 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 247.450 | +0.47% | +1.150 | 247.450 | 246.650 | 賣出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 246.000 | +0.52% | +1.275 | 246.000 | 244.775 | 賣出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 246.250 | +0.31% | +0.750 | 246.325 | 246.250 | 賣出 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 248.250 | +0.51% | +1.250 | 248.250 | 247.000 | 賣出 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 249.000 | 0.00% | 0.000 | 249.000 | 249.000 | 賣出 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 252.000 | 0.00% | 0.000 | 252.000 | 252.000 | 賣出 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 256.475 | 0.00% | 0.000 | 256.475 | 256.475 | 賣出 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 255.725 | 0.00% | 0.000 | 255.725 | 255.725 | 賣出 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 261.175 | 0.00% | 0.000 | 261.175 | 261.175 | 賣出 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 260.000 | −0.95% | −2.500 | 260.000 | 260.000 | 賣出 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 259.500 | −1.14% | −3.000 | 259.500 | 259.500 | 賣出 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 265.500 | 0.00% | 0.000 | 265.500 | 265.500 | 中立 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | 買入 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 260.675 | 0.00% | 0.000 | 260.675 | 260.675 | 賣出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 買入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |