單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 156.125 | 0.00% | 0.000 | 156.125 | 156.125 | 賣出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 155.000 | −0.64% | −1.000 | 156.750 | 154.000 | 賣出 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 156.500 | −0.63% | −1.000 | 157.500 | 154.500 | 賣出 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 172.000 | +1.18% | +2.000 | 173.000 | 170.500 | 中立 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 178.750 | +0.68% | +1.200 | 178.750 | 176.525 | 中立 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 183.875 | +0.56% | +1.025 | 183.875 | 182.000 | 中立 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 186.700 | +0.74% | +1.375 | 187.000 | 186.700 | 中立 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 189.000 | +0.73% | +1.375 | 190.000 | 189.000 | 賣出 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 193.200 | +1.15% | +2.200 | 193.200 | 191.250 | 中立 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 194.600 | +0.78% | +1.500 | 194.600 | 194.600 | 賣出 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 197.500 | +0.77% | +1.500 | 197.525 | 196.950 | 中立 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 196.575 | −0.47% | −0.925 | 198.850 | 196.550 | 賣出 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 196.500 | +0.77% | +1.500 | 196.500 | 196.500 | 賣出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199.500 | 0.00% | 0.000 | 199.500 | 199.500 | 強力賣出 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 204.500 | 0.00% | 0.000 | 204.500 | 204.500 | 賣出 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | 中立 |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | 中立 |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221.225 | 0.00% | 0.000 | 221.225 | 221.225 | 中立 |