Cash-settled Butter Futures (Nov 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 238.000 | 0.00% | 0.000 | 238.950 | 237.750 | 賣出 |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 237.000 | −0.63% | −1.500 | 238.325 | 237.000 | 賣出 |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 240.125 | −0.26% | −0.625 | 241.100 | 240.000 | 強力賣出 |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 243.100 | −0.37% | −0.900 | 244.200 | 243.100 | 強力賣出 |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 248.125 | +0.07% | 0.175 | 249.250 | 248.000 | 賣出 |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 253.875 | −0.20% | −0.500 | 254.500 | 252.000 | 賣出 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 255.250 | −0.67% | −1.725 | 256.725 | 254.000 | 強力賣出 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 257.200 | −0.88% | −2.275 | 259.000 | 257.200 | 強力賣出 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 258.000 | −0.76% | −1.975 | 259.000 | 258.000 | 強力賣出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 259.700 | 0.00% | 0.000 | 259.700 | 259.700 | 強力賣出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 246.475 | −0.40% | −1.000 | 246.475 | 246.475 | 賣出 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | 買入 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | 買入 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | 買入 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | 買入 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | 買入 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 212.000 | 0.00% | 0.000 | 212.000 | 212.000 | 買入 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 212.000 | 0.00% | 0.000 | 212.000 | 212.000 | 買入 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 212.000 | 0.00% | 0.000 | 212.000 | 212.000 | 買入 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 212.000 | 0.00% | 0.000 | 212.000 | 212.000 | 買入 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買入 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 205.000 | 0.00% | 0.000 | 205.000 | 205.000 | 買入 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 197.500 | 0.00% | 0.000 | 197.500 | 197.500 | 買入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 203.500 | 0.00% | 0.000 | 203.500 | 203.500 | — |