合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 173.025 | +0.89% | +1.525 | 173.025 | 173.025 | 賣出 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 168.950 | +2.10% | +3.475 | 168.950 | 167.675 | 賣出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 169.000 | +0.90% | +1.500 | 171.425 | 168.500 | 賣出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 171.000 | +1.33% | +2.250 | 172.250 | 171.000 | 賣出 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 173.000 | +0.58% | +1.000 | 174.850 | 172.250 | 賣出 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 187.000 | +1.36% | +2.500 | 188.200 | 187.000 | 賣出 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 195.975 | +1.77% | +3.400 | 195.975 | 195.975 | 賣出 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 203.425 | +1.71% | +3.425 | 203.425 | 203.225 | 賣出 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 206.525 | −1.14% | −2.375 | 207.000 | 205.750 | 強力賣出 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 215.725 | +1.21% | +2.575 | 215.725 | 215.725 | 賣出 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 218.750 | +0.09% | +0.200 | 218.750 | 218.750 | 賣出 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 223.225 | −0.35% | −0.775 | 223.975 | 223.225 | 強力賣出 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 227.225 | −0.12% | −0.275 | 227.725 | 227.225 | 強力賣出 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 229.025 | +0.23% | +0.525 | 229.025 | 229.025 | 賣出 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 220.775 | +0.01% | +0.025 | 220.775 | 220.775 | 賣出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 買入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | 中立 |