Cash-settled Butter Futures (Nov 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 235.525 | 0.00% | 0.000 | 235.525 | 235.525 | 賣出 |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 235.350 | −0.05% | −0.125 | 235.475 | 235.350 | 賣出 |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 234.000 | −1.06% | −2.500 | 235.000 | 234.000 | 強力賣出 |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 241.000 | −0.70% | −1.700 | 241.275 | 241.000 | 強力賣出 |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 246.000 | −0.81% | −2.000 | 247.000 | 246.000 | 強力賣出 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 250.600 | −0.73% | −1.850 | 252.025 | 250.600 | 強力賣出 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 255.500 | −0.39% | −1.000 | 256.500 | 255.500 | 賣出 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 256.700 | −0.40% | −1.025 | 257.750 | 256.500 | 賣出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 255.300 | −0.66% | −1.700 | 257.000 | 255.300 | 強力賣出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | 買入 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | 買入 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 252.550 | 0.00% | 0.000 | 252.550 | 252.550 | 買入 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | 買入 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | 買入 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | 買入 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | 買入 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | 買入 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | 買入 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | 買入 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | 買入 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 251.500 | 0.00% | 0.000 | 251.500 | 251.500 | 買入 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | 買入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |