Cash-settled Butter Futures (Nov 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 262.000 | −0.10% | −0.275 | 262.250 | 262.000 | 買入 |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 266.500 | −1.33% | −3.600 | 269.075 | 266.500 | 賣出 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 271.000 | −1.73% | −4.775 | 275.750 | 271.000 | 賣出 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 274.650 | −1.56% | −4.350 | 278.025 | 274.650 | 賣出 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 275.500 | −1.61% | −4.500 | 278.500 | 275.500 | 賣出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 271.250 | −0.20% | −0.550 | 271.250 | 271.250 | 中立 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 267.000 | −0.37% | −1.000 | 267.000 | 267.000 | 買入 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 266.750 | −0.09% | −0.250 | 266.750 | 263.500 | 買入 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 266.500 | 0.00% | 0.000 | 266.500 | 263.875 | 買入 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 266.500 | −0.19% | −0.500 | 266.500 | 263.650 | 買入 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 267.000 | 0.00% | 0.000 | 267.000 | 263.750 | 買入 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 267.000 | 0.00% | 0.000 | 267.000 | 264.600 | 買入 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 268.750 | 0.00% | 0.000 | 268.750 | 267.000 | 買入 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 269.000 | 0.00% | 0.000 | 269.000 | 269.000 | 買入 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 266.750 | 0.00% | 0.000 | 266.750 | 266.750 | 買入 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 266.525 | 0.00% | 0.000 | 266.525 | 266.525 | 買入 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | 買入 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 265.500 | 0.00% | 0.000 | 265.500 | 265.500 | 買入 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | 買入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | — |