Cash-settled Butter Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | 買入 |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 262.500 | −0.19% | −0.500 | 263.000 | 262.125 | 買入 |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 270.750 | −0.10% | −0.275 | 271.500 | 270.500 | 買入 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 277.000 | 0.00% | 0.000 | 277.000 | 277.000 | 買入 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 279.975 | −0.01% | −0.025 | 281.300 | 279.075 | 買入 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 280.000 | −0.36% | −1.000 | 281.500 | 280.000 | 買入 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 272.250 | −0.06% | −0.175 | 272.350 | 272.250 | 買入 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 262.525 | +0.57% | +1.500 | 262.525 | 262.525 | 強力買入 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 262.500 | +0.57% | +1.500 | 262.500 | 262.500 | 強力買入 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 263.500 | +0.57% | +1.500 | 263.500 | 263.500 | 強力買入 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | 買入 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | 買入 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 265.000 | +0.38% | +1.000 | 265.000 | 265.000 | 強力買入 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 264.750 | +0.38% | +1.000 | 264.750 | 264.750 | 買入 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 264.750 | +0.38% | +1.000 | 264.750 | 264.750 | 強力買入 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 264.750 | +0.38% | +1.000 | 264.750 | 264.750 | 強力買入 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 264.000 | +0.38% | +1.000 | 264.000 | 264.000 | 買入 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 263.500 | +0.38% | +1.000 | 263.500 | 263.500 | 買入 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 262.500 | +0.38% | +1.000 | 262.500 | 262.500 | 強力買入 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | 買入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | — |