立即開始

Chilean Peso/US Dollar (CLP/USD) Futures

沒有交易
概要看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026)
2025-12-310.0010984+0.79%+0.00000860.00109840.0010984
強力買進
CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026)
2026-02-020.0010991+0.79%+0.00000860.00109910.0010991
強力買進
CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026)
2026-03-020.0010993+0.79%+0.00000860.00109930.0010993
強力買進
CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026)
2026-04-010.0010993+0.77%+0.00000840.00109930.0010993
強力買進
CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026)
2026-05-010.0010994+0.79%+0.00000860.00109940.0010994
強力買進
CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026)
2026-06-010.0010995+0.80%+0.00000870.00109950.0010995
強力買進
CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026)
2026-07-010.0010995+0.80%+0.00000870.00109950.0010995
強力買進
CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026)
2026-08-030.0010993+0.79%+0.00000860.00109930.0010993
強力買進
CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026)
2026-09-010.0010991+0.78%+0.00000850.00109910.0010991
強力買進
CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026)
2026-10-010.0010990+0.79%+0.00000860.00109900.0010990
強力買進
CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026)
2026-11-020.0010990+0.81%+0.00000880.00109900.0010990
強力買進
CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026)
2026-12-010.0010989+0.83%+0.00000900.00109890.0010989
強力買進
CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027)
2027-03-010.0010965+0.82%+0.00000890.00109650.0010965
強力買進
CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027)
2027-06-010.0010934+0.81%+0.00000880.00109340.0010934
強力買進
CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027)
2027-09-010.0010901+0.79%+0.00000850.00109010.0010901
強力買進
CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027)
2027-12-010.0010870+0.78%+0.00000840.00108700.0010870
強力買進