Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCHPN2025Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2025) | 2025-07-01 | 0.0010687 | +0.37% | +0.0000039 | 0.0010687 | 0.0010687 | 買入 |
| CCHPQ2025Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2025) | 2025-08-01 | 0.0010738 | +0.85% | +0.0000090 | 0.0010738 | 0.0010738 | 強力買入 |
| CCHPU2025Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2025) | 2025-09-02 | 0.0010737 | +0.84% | +0.0000089 | 0.0010737 | 0.0010737 | 強力買入 |
| CCHPV2025Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2025) | 2025-10-01 | 0.0010736 | +0.84% | +0.0000089 | 0.0010736 | 0.0010736 | 強力買入 |
| CCHPX2025Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025) | 2025-10-31 | 0.0010734 | +0.84% | +0.0000089 | 0.0010734 | 0.0010734 | 強力買入 |
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010733 | +0.85% | +0.0000090 | 0.0010733 | 0.0010733 | 強力買入 |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010731 | +0.85% | +0.0000090 | 0.0010731 | 0.0010731 | 強力買入 |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010727 | +0.85% | +0.0000090 | 0.0010727 | 0.0010727 | 強力買入 |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010723 | +0.85% | +0.0000090 | 0.0010723 | 0.0010723 | 強力買入 |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010718 | +0.85% | +0.0000090 | 0.0010718 | 0.0010718 | 買入 |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010713 | +0.84% | +0.0000089 | 0.0010713 | 0.0010713 | 強力買入 |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010709 | +0.85% | +0.0000090 | 0.0010709 | 0.0010709 | 強力買入 |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010704 | — | — | 0.0010704 | 0.0010704 | — |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010686 | +0.83% | +0.0000088 | 0.0010686 | 0.0010686 | 買入 |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010661 | +0.83% | +0.0000088 | 0.0010661 | 0.0010661 | 強力買入 |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010636 | +0.82% | +0.0000086 | 0.0010636 | 0.0010636 | 買入 |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010611 | +0.82% | +0.0000086 | 0.0010611 | 0.0010611 | 強力買入 |