Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCHPQ2025Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2025) | 2025-08-01 | 0.0010802 | +0.24% | +0.0000026 | 0.0010802 | 0.0010802 | 強力買入 |
| CCHPU2025Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2025) | 2025-09-02 | 0.0010802 | +0.25% | +0.0000027 | 0.0010802 | 0.0010802 | 強力買入 |
| CCHPV2025Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2025) | 2025-10-01 | 0.0010801 | +0.24% | +0.0000026 | 0.0010801 | 0.0010801 | 強力買入 |
| CCHPX2025Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025) | 2025-10-31 | 0.0010800 | +0.25% | +0.0000027 | 0.0010800 | 0.0010800 | 強力買入 |
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010800 | +0.27% | +0.0000029 | 0.0010800 | 0.0010800 | 強力買入 |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010799 | +0.27% | +0.0000029 | 0.0010799 | 0.0010799 | 強力買入 |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010796 | +0.28% | +0.0000030 | 0.0010796 | 0.0010796 | 強力買入 |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010794 | +0.30% | +0.0000032 | 0.0010794 | 0.0010794 | 強力買入 |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010790 | +0.30% | +0.0000032 | 0.0010790 | 0.0010790 | 強力買入 |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010786 | +0.31% | +0.0000033 | 0.0010786 | 0.0010786 | 強力買入 |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010782 | +0.32% | +0.0000034 | 0.0010782 | 0.0010782 | 強力買入 |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010778 | +0.33% | +0.0000035 | 0.0010778 | 0.0010778 | — |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010761 | +0.32% | +0.0000034 | 0.0010761 | 0.0010761 | 強力買入 |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010736 | +0.31% | +0.0000033 | 0.0010736 | 0.0010736 | 強力買入 |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010711 | +0.30% | +0.0000032 | 0.0010711 | 0.0010711 | 強力買入 |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010686 | +0.28% | +0.0000030 | 0.0010686 | 0.0010686 | 強力買入 |