商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.2460 | −0.06% | −0.0045 | 7.2505 | 7.2425 | 買入 |
CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2305 | −0.07% | −0.0050 | 7.2325 | 7.2290 | 買入 |
CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2170 | +0.09% | 0.0065 | 7.2170 | 7.2170 | 買入 |
CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.1960 | −0.07% | −0.0050 | 7.2005 | 7.1940 | 買入 |
CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.1850 | +0.06% | 0.0040 | 7.1850 | 7.1850 | 買入 |
CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1660 | +0.06% | 0.0040 | 7.1660 | 7.1660 | 買入 |
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1560 | +0.07% | 0.0050 | 7.1560 | 7.1560 | 買入 |
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1355 | +0.04% | 0.0025 | 7.1355 | 7.1355 | 買入 |
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1170 | +0.04% | 0.0025 | 7.1170 | 7.1170 | 買入 |
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1025 | +0.03% | 0.0020 | 7.1025 | 7.1025 | 買入 |
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.0885 | +0.02% | 0.0015 | 7.0885 | 7.0885 | 買入 |
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0715 | +0.02% | 0.0015 | 7.0715 | 7.0715 | 買入 |
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0575 | +0.02% | 0.0015 | 7.0575 | 7.0575 | 買入 |
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0125 | +0.01% | 0.0010 | 7.0125 | 7.0125 | 買入 |
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.9675 | +0.01% | 0.0005 | 6.9675 | 6.9675 | 買入 |
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9225 | 0.00% | 0.0000 | 6.9225 | 6.9225 | 買入 |
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.8775 | −0.01% | −0.0005 | 6.8775 | 6.8775 | 中立 |
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8325 | −0.01% | −0.0010 | 6.8325 | 6.8325 | 賣出 |
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.7875 | −0.03% | −0.0020 | 6.7875 | 6.7875 | 賣出 |
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7425 | −0.04% | −0.0025 | 6.7425 | 6.7425 | 賣出 |
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.6975 | −0.04% | −0.0030 | 6.6975 | 6.6975 | 強力賣出 |