Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2160 | +0.08% | +0.0060 | 7.2160 | 7.2155 | 賣出 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2015 | +0.02% | +0.0015 | 7.2100 | 7.1985 | 賣出 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1925 | +0.13% | +0.0090 | 7.1935 | 7.1830 | 中立 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1630 | +0.06% | +0.0045 | 7.1630 | 7.1630 | 賣出 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1490 | −0.01% | −0.0005 | 7.1595 | 7.1490 | 賣出 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1315 | +0.06% | +0.0040 | 7.1315 | 7.1315 | 賣出 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1120 | +0.06% | +0.0040 | 7.1120 | 7.1120 | 賣出 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1110 | +0.19% | +0.0135 | 7.1110 | 7.1110 | 賣出 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0795 | +0.04% | +0.0030 | 7.0795 | 7.0795 | 賣出 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0665 | +0.04% | +0.0030 | 7.0665 | 7.0665 | 賣出 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0520 | +0.04% | +0.0025 | 7.0520 | 7.0520 | 賣出 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0400 | +0.04% | +0.0025 | 7.0400 | 7.0400 | 賣出 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0245 | +0.03% | +0.0020 | 7.0245 | 7.0245 | 中立 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0120 | +0.02% | +0.0015 | 7.0120 | 7.0120 | 賣出 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9720 | +0.01% | +0.0005 | 6.9720 | 6.9720 | 賣出 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9315 | −0.01% | −0.0010 | 6.9315 | 6.9315 | 賣出 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8915 | −0.03% | −0.0020 | 6.8915 | 6.8915 | 賣出 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8510 | −0.05% | −0.0035 | 6.8510 | 6.8510 | 賣出 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8110 | −0.07% | −0.0045 | 6.8110 | 6.8110 | 賣出 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7705 | −0.09% | −0.0060 | 6.7705 | 6.7705 | 賣出 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7305 | −0.10% | −0.0070 | 6.7305 | 6.7305 | 賣出 |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6870 | −0.13% | −0.0085 | 6.6870 | 6.6870 | — |