Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1685 | −0.03% | −0.0020 | 7.1685 | 7.1650 | 買入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1540 | −0.02% | −0.0015 | 7.1540 | 7.1500 | 買入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1410 | +0.08% | +0.0060 | 7.1410 | 7.1410 | 強力買入 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1235 | +0.08% | +0.0060 | 7.1235 | 7.1235 | 強力買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1100 | +0.08% | +0.0060 | 7.1135 | 7.1020 | 強力買入 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0920 | +0.07% | +0.0050 | 7.0920 | 7.0920 | 買入 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0800 | +0.06% | +0.0045 | 7.0800 | 7.0800 | 買入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0655 | +0.06% | +0.0045 | 7.0655 | 7.0655 | 買入 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0525 | +0.06% | +0.0045 | 7.0525 | 7.0525 | 強力買入 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0380 | +0.06% | +0.0045 | 7.0380 | 7.0380 | 強力買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0260 | +0.05% | +0.0035 | 7.0260 | 7.0260 | 買入 |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0145 | +0.05% | +0.0035 | 7.0145 | 7.0145 | 強力買入 |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 7.0000 | +0.04% | +0.0030 | 7.0000 | 7.0000 | — |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9885 | +0.04% | +0.0030 | 6.9885 | 6.9885 | 買入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9510 | +0.03% | +0.0020 | 6.9510 | 6.9510 | 買入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9135 | +0.01% | +0.0010 | 6.9135 | 6.9135 | 買入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8760 | 0.00% | 0.0000 | 6.8760 | 6.8760 | 買入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8385 | −0.01% | −0.0005 | 6.8385 | 6.8385 | 買入 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8010 | −0.02% | −0.0015 | 6.8010 | 6.8010 | 買入 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7630 | −0.04% | −0.0030 | 6.7630 | 6.7630 | 買入 |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7225 | −0.06% | −0.0040 | 6.7225 | 6.7225 | 買入 |