Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2435 | +0.28% | 0.0200 | 7.2495 | 7.2235 | 中立 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2310 | +0.27% | 0.0195 | 7.2355 | 7.2130 | 中立 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2155 | +0.27% | 0.0195 | 7.2155 | 7.2155 | 中立 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2050 | +0.26% | 0.0190 | 7.2100 | 7.1895 | 中立 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1915 | +0.26% | 0.0190 | 7.1915 | 7.1915 | 賣出 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1770 | +0.27% | 0.0190 | 7.1770 | 7.1770 | 賣出 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1650 | +0.27% | 0.0190 | 7.1650 | 7.1650 | 中立 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1530 | +0.27% | 0.0195 | 7.1530 | 7.1530 | 賣出 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1385 | +0.28% | 0.0200 | 7.1385 | 7.1385 | 賣出 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1265 | +0.27% | 0.0190 | 7.1265 | 7.1265 | 中立 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1120 | +0.25% | 0.0175 | 7.1120 | 7.1120 | 賣出 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1015 | +0.23% | 0.0165 | 7.1015 | 7.1015 | 賣出 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0885 | +0.21% | 0.0150 | 7.0885 | 7.0885 | 中立 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0505 | +0.16% | 0.0115 | 7.0505 | 7.0505 | 中立 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0125 | +0.11% | 0.0075 | 7.0125 | 7.0125 | 賣出 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9745 | +0.06% | 0.0040 | 6.9745 | 6.9745 | 賣出 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9365 | +0.01% | 0.0005 | 6.9365 | 6.9365 | 賣出 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8985 | −0.05% | −0.0035 | 6.8985 | 6.8985 | 賣出 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8605 | −0.10% | −0.0070 | 6.8605 | 6.8605 | 賣出 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8225 | −0.16% | −0.0110 | 6.8225 | 6.8225 | 強力賣出 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7845 | −0.21% | −0.0145 | 6.7845 | 6.7845 | — |