Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.2435 | +0.04% | 0.0030 | 7.2455 | 7.2365 | 強力買入 |
| CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2290 | +0.04% | 0.0030 | 7.2290 | 7.2215 | 強力買入 |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2085 | +0.08% | 0.0055 | 7.2085 | 7.2010 | 強力買入 |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.1930 | −0.01% | −0.0010 | 7.1970 | 7.1900 | 買入 |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.1790 | +0.08% | 0.0060 | 7.1790 | 7.1790 | 強力買入 |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1605 | +0.08% | 0.0055 | 7.1605 | 7.1605 | 強力買入 |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1460 | +0.08% | 0.0055 | 7.1460 | 7.1460 | 強力買入 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1320 | +0.08% | 0.0055 | 7.1320 | 7.1320 | 強力買入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1145 | +0.08% | 0.0055 | 7.1145 | 7.1145 | 強力買入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1015 | +0.08% | 0.0060 | 7.1015 | 7.1015 | 強力買入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.0890 | +0.09% | 0.0065 | 7.0890 | 7.0890 | 強力買入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0735 | +0.10% | 0.0070 | 7.0735 | 7.0735 | 強力買入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0610 | +0.10% | 0.0070 | 7.0610 | 7.0610 | 強力買入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0210 | +0.13% | 0.0090 | 7.0210 | 7.0210 | 強力買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.9805 | +0.15% | 0.0105 | 6.9805 | 6.9805 | 強力買入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9405 | +0.17% | 0.0120 | 6.9405 | 6.9405 | 強力買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9000 | +0.20% | 0.0135 | 6.9000 | 6.9000 | 買入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8600 | +0.23% | 0.0155 | 6.8600 | 6.8600 | 買入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8195 | +0.24% | 0.0165 | 6.8195 | 6.8195 | 強力買入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7795 | +0.27% | 0.0185 | 6.7795 | 6.7795 | 買入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7390 | +0.30% | 0.0200 | 6.7390 | 6.7390 | — |