Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.2495 | +0.14% | 0.0100 | 7.2495 | 7.2390 | 買入 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.2350 | +0.03% | 0.0025 | 7.2350 | 7.2350 | 買入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2215 | −0.21% | −0.0155 | 7.2215 | 7.2215 | 買入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2215 | +0.12% | 0.0090 | 7.2215 | 7.2215 | 買入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2015 | −0.21% | −0.0155 | 7.2015 | 7.2015 | 買入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1885 | −0.22% | −0.0155 | 7.1885 | 7.1885 | 買入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1775 | −0.22% | −0.0155 | 7.1775 | 7.1775 | 買入 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1665 | −0.22% | −0.0155 | 7.1665 | 7.1665 | 買入 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1525 | −0.22% | −0.0155 | 7.1525 | 7.1525 | 買入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1420 | −0.21% | −0.0150 | 7.1420 | 7.1420 | 買入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1310 | −0.21% | −0.0150 | 7.1310 | 7.1310 | 買入 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1180 | −0.20% | −0.0145 | 7.1180 | 7.1180 | 買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1075 | −0.20% | −0.0145 | 7.1220 | 7.1075 | 買入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0730 | −0.20% | −0.0140 | 7.0730 | 7.0730 | 買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0385 | −0.19% | −0.0135 | 7.0385 | 7.0385 | 買入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0040 | −0.19% | −0.0130 | 7.0040 | 7.0040 | 買入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9695 | −0.18% | −0.0125 | 6.9695 | 6.9695 | 買入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9350 | −0.17% | −0.0120 | 6.9350 | 6.9350 | 買入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9005 | −0.17% | −0.0115 | 6.9005 | 6.9005 | 買入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8660 | −0.16% | −0.0110 | 6.8660 | 6.8660 | 買入 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8315 | −0.15% | −0.0105 | 6.8315 | 6.8315 | — |