Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.3010 | +0.03% | 0.0020 | 7.3025 | 7.2970 | 買入 |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2855 | +0.05% | 0.0035 | 7.2855 | 7.2805 | 買入 |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2700 | +0.04% | 0.0030 | 7.2720 | 7.2670 | 買入 |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.2520 | +0.12% | 0.0085 | 7.2520 | 7.2520 | 買入 |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.2325 | +0.12% | 0.0085 | 7.2325 | 7.2325 | 買入 |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.2225 | +0.07% | 0.0050 | 7.2225 | 7.2225 | 強力買入 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.2020 | +0.11% | 0.0080 | 7.2020 | 7.2020 | 買入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1840 | +0.11% | 0.0080 | 7.1840 | 7.1840 | 買入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1695 | +0.10% | 0.0075 | 7.1695 | 7.1695 | 買入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1560 | +0.11% | 0.0080 | 7.1560 | 7.1560 | 買入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1395 | +0.11% | 0.0080 | 7.1395 | 7.1395 | 買入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1265 | +0.11% | 0.0080 | 7.1265 | 7.1265 | 買入 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1135 | +0.11% | 0.0080 | 7.1135 | 7.1135 | 強力買入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0845 | +0.12% | 0.0085 | 7.0845 | 7.0845 | 強力買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0420 | +0.11% | 0.0080 | 7.0420 | 7.0420 | 強力買入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0000 | +0.12% | 0.0085 | 7.0000 | 7.0000 | 強力買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9580 | +0.13% | 0.0090 | 6.9580 | 6.9580 | 強力買入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9155 | +0.13% | 0.0090 | 6.9155 | 6.9155 | 強力買入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8735 | +0.14% | 0.0095 | 6.8735 | 6.8735 | 強力買入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8310 | +0.13% | 0.0090 | 6.8310 | 6.8310 | 買入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7890 | +0.14% | 0.0095 | 6.7890 | 6.7890 | 買入 |