Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1585 | −0.10% | −0.0075 | 7.1645 | 7.1560 | 賣出 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1400 | −0.09% | −0.0065 | 7.1435 | 7.1365 | 賣出 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1240 | −0.10% | −0.0070 | 7.1290 | 7.1210 | 賣出 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1165 | +0.11% | +0.0080 | 7.1165 | 7.1165 | 中立 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0980 | +0.09% | +0.0065 | 7.0980 | 7.0980 | 買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0775 | −0.11% | −0.0080 | 7.0835 | 7.0775 | 賣出 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0665 | +0.08% | +0.0060 | 7.0665 | 7.0665 | 買入 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0545 | +0.07% | +0.0050 | 7.0545 | 7.0545 | 買入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0405 | +0.07% | +0.0050 | 7.0405 | 7.0405 | 中立 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0275 | +0.06% | +0.0045 | 7.0275 | 7.0275 | 買入 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0130 | +0.07% | +0.0050 | 7.0130 | 7.0130 | 買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0010 | +0.06% | +0.0045 | 7.0010 | 7.0010 | 中立 |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9895 | +0.06% | +0.0045 | 6.9895 | 6.9895 | 強力買入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9630 | +0.06% | +0.0045 | 6.9630 | 6.9630 | 中立 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9245 | +0.06% | +0.0040 | 6.9245 | 6.9245 | 買入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8865 | +0.07% | +0.0045 | 6.8865 | 6.8865 | 買入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8480 | +0.06% | +0.0040 | 6.8480 | 6.8480 | 買入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8100 | +0.06% | +0.0040 | 6.8100 | 6.8100 | 買入 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7715 | +0.05% | +0.0035 | 6.7715 | 6.7715 | 買入 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7335 | +0.06% | +0.0040 | 6.7335 | 6.7335 | 買入 |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6920 | +0.05% | +0.0035 | 6.6920 | 6.6920 | 強力買入 |