Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.2530 | 0.00% | 0.0000 | 7.2530 | 7.2530 | 買入 |
| CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2390 | +0.19% | 0.0135 | 7.2390 | 7.2265 | 強力買入 |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2210 | +0.19% | 0.0140 | 7.2210 | 7.2210 | 強力買入 |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2090 | +0.24% | 0.0170 | 7.2095 | 7.1935 | 強力買入 |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.1935 | +0.26% | 0.0185 | 7.1935 | 7.1935 | 強力買入 |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1755 | +0.27% | 0.0190 | 7.1755 | 7.1755 | 強力買入 |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1610 | +0.27% | 0.0190 | 7.1610 | 7.1540 | 強力買入 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1460 | +0.25% | 0.0180 | 7.1460 | 7.1460 | 強力買入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1275 | +0.24% | 0.0170 | 7.1275 | 7.1275 | 強力買入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1135 | +0.24% | 0.0170 | 7.1135 | 7.1135 | 強力買入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1005 | +0.24% | 0.0170 | 7.1005 | 7.1005 | 強力買入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0845 | +0.25% | 0.0180 | 7.0845 | 7.0845 | 強力買入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0715 | +0.26% | 0.0180 | 7.0715 | 7.0715 | 強力買入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0295 | +0.28% | 0.0195 | 7.0295 | 7.0295 | 強力買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.9870 | +0.29% | 0.0205 | 6.9870 | 6.9870 | 強力買入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9450 | +0.32% | 0.0220 | 6.9450 | 6.9450 | 強力買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9030 | +0.34% | 0.0235 | 6.9030 | 6.9030 | 強力買入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8610 | +0.37% | 0.0250 | 6.8610 | 6.8610 | 強力買入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8185 | +0.38% | 0.0255 | 6.8185 | 6.8185 | 強力買入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7765 | +0.40% | 0.0270 | 6.7765 | 6.7765 | 強力買入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7345 | +0.42% | 0.0285 | 6.7345 | 6.7345 | 強力買入 |