Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2615 | +0.03% | +0.0020 | 7.2680 | 7.2545 | 賣出 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2475 | +0.05% | +0.0035 | 7.2525 | 7.2370 | 賣出 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2250 | −0.05% | −0.0035 | 7.2250 | 7.2250 | 賣出 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2100 | −0.21% | −0.0155 | 7.2100 | 7.2100 | 賣出 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2020 | +0.08% | +0.0055 | 7.2040 | 7.1925 | 賣出 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1825 | −0.20% | −0.0145 | 7.1825 | 7.1825 | 賣出 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1660 | −0.20% | −0.0145 | 7.1660 | 7.1660 | 賣出 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1535 | −0.20% | −0.0145 | 7.1535 | 7.1500 | 賣出 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1385 | −0.20% | −0.0140 | 7.1385 | 7.1385 | 強力賣出 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1280 | −0.20% | −0.0145 | 7.1280 | 7.1280 | 強力賣出 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1160 | −0.20% | −0.0145 | 7.1160 | 7.1160 | 賣出 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.1055 | −0.20% | −0.0145 | 7.1055 | 7.1055 | 強力賣出 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0920 | −0.20% | −0.0145 | 7.0920 | 7.0920 | 強力賣出 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0815 | −0.20% | −0.0140 | 7.0815 | 7.0815 | 賣出 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0470 | −0.19% | −0.0135 | 7.0470 | 7.0470 | 賣出 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0125 | −0.19% | −0.0135 | 7.0125 | 7.0125 | 賣出 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9780 | −0.19% | −0.0130 | 6.9780 | 6.9780 | 賣出 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9440 | −0.17% | −0.0120 | 6.9440 | 6.9440 | 中立 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9095 | −0.17% | −0.0115 | 6.9095 | 6.9095 | 中立 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8750 | −0.16% | −0.0110 | 6.8750 | 6.8750 | 買入 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8405 | −0.16% | −0.0110 | 6.8405 | 6.8405 | 買入 |