Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1825 | −0.06% | −0.0045 | 7.1885 | 7.1825 | 賣出 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1660 | +0.01% | +0.0005 | 7.1690 | 7.1650 | 賣出 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1460 | −0.11% | −0.0080 | 7.1505 | 7.1450 | 賣出 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1310 | +0.01% | +0.0005 | 7.1350 | 7.1305 | 賣出 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1155 | −0.11% | −0.0080 | 7.1155 | 7.1155 | 賣出 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0970 | −0.11% | −0.0080 | 7.0970 | 7.0970 | 賣出 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0870 | +0.06% | +0.0045 | 7.0870 | 7.0870 | 中立 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0650 | −0.11% | −0.0080 | 7.0650 | 7.0650 | 賣出 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0525 | −0.12% | −0.0085 | 7.0525 | 7.0525 | 賣出 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0375 | −0.11% | −0.0080 | 7.0375 | 7.0375 | 賣出 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0250 | −0.12% | −0.0085 | 7.0250 | 7.0250 | 賣出 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0095 | −0.13% | −0.0090 | 7.0095 | 7.0095 | 賣出 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9970 | −0.13% | −0.0090 | 6.9970 | 6.9970 | 賣出 |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9845 | −0.14% | −0.0095 | 6.9845 | 6.9845 | — |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9570 | −0.14% | −0.0095 | 6.9570 | 6.9570 | 賣出 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9165 | −0.15% | −0.0105 | 6.9165 | 6.9165 | 賣出 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8765 | −0.16% | −0.0110 | 6.8765 | 6.8765 | 賣出 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8360 | −0.18% | −0.0120 | 6.8360 | 6.8360 | 賣出 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.7960 | −0.18% | −0.0125 | 6.7960 | 6.7960 | 賣出 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7555 | −0.20% | −0.0135 | 6.7555 | 6.7555 | 賣出 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7155 | −0.21% | −0.0140 | 6.7155 | 6.7155 | 賣出 |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6720 | −0.22% | −0.0150 | 6.6720 | 6.6720 | 強力賣出 |