Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1785 | +0.01% | +0.0010 | 7.1805 | 7.1745 | 買入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1625 | +0.01% | +0.0005 | 7.1650 | 7.1590 | 買入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1470 | −0.08% | −0.0055 | 7.1470 | 7.1470 | 買入 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1290 | −0.08% | −0.0060 | 7.1290 | 7.1290 | 買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1175 | +0.01% | +0.0010 | 7.1180 | 7.1140 | 買入 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0990 | −0.08% | −0.0060 | 7.0990 | 7.0990 | 買入 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0875 | −0.08% | −0.0060 | 7.0875 | 7.0875 | 買入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0745 | −0.08% | −0.0060 | 7.0745 | 7.0745 | 買入 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0625 | −0.08% | −0.0060 | 7.0625 | 7.0625 | 買入 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0485 | −0.09% | −0.0060 | 7.0485 | 7.0485 | 買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0380 | −0.09% | −0.0060 | 7.0380 | 7.0380 | 買入 |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0275 | −0.08% | −0.0055 | 7.0275 | 7.0275 | 買入 |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 7.0140 | −0.09% | −0.0060 | 7.0140 | 7.0140 | 買入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0040 | −0.08% | −0.0055 | 7.0040 | 7.0040 | 買入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9695 | −0.08% | −0.0055 | 6.9695 | 6.9695 | 買入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9355 | −0.07% | −0.0050 | 6.9355 | 6.9355 | 買入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9015 | −0.07% | −0.0045 | 6.9015 | 6.9015 | 買入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8675 | −0.06% | −0.0040 | 6.8675 | 6.8675 | 買入 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8335 | −0.05% | −0.0035 | 6.8335 | 6.8335 | 買入 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7995 | −0.04% | −0.0030 | 6.7995 | 6.7995 | 買入 |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7625 | −0.04% | −0.0030 | 6.7625 | 6.7625 | 買入 |