Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.2535 | −0.05% | −0.0035 | 7.2570 | 7.2525 | 買入 |
| CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2430 | +0.18% | 0.0130 | 7.2430 | 7.2255 | 強力買入 |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2250 | +0.19% | 0.0140 | 7.2250 | 7.2250 | 強力買入 |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2080 | −0.04% | −0.0030 | 7.2090 | 7.2080 | 買入 |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.1955 | +0.21% | 0.0150 | 7.1955 | 7.1955 | 強力買入 |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1780 | +0.22% | 0.0160 | 7.1780 | 7.1780 | 強力買入 |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1635 | +0.23% | 0.0165 | 7.1635 | 7.1635 | 強力買入 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1490 | +0.24% | 0.0170 | 7.1490 | 7.1490 | 強力買入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1315 | +0.25% | 0.0180 | 7.1315 | 7.1315 | 強力買入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1175 | +0.26% | 0.0185 | 7.1175 | 7.1175 | 強力買入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1040 | +0.27% | 0.0190 | 7.1040 | 7.1040 | 強力買入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0875 | +0.28% | 0.0195 | 7.0875 | 7.0875 | 強力買入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0740 | +0.28% | 0.0200 | 7.0740 | 7.0740 | 強力買入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0300 | +0.31% | 0.0215 | 7.0300 | 7.0300 | 強力買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.9865 | +0.34% | 0.0235 | 6.9865 | 6.9865 | 強力買入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9425 | +0.36% | 0.0250 | 6.9425 | 6.9425 | 強力買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.8990 | +0.39% | 0.0270 | 6.8990 | 6.8990 | 強力買入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8550 | +0.42% | 0.0285 | 6.8550 | 6.8550 | 強力買入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8115 | +0.45% | 0.0305 | 6.8115 | 6.8115 | 強力買入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7680 | +0.48% | 0.0325 | 6.7680 | 6.7680 | 強力買入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7240 | +0.51% | 0.0340 | 6.7240 | 6.7240 | 強力買入 |