Offshore Chinese Renminbi (CNH) Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1445 | +0.03% | +0.0020 | 7.1550 | 7.1370 | 賣出 |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1295 | +0.03% | +0.0020 | 7.1385 | 7.1295 | 賣出 |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1095 | −0.09% | −0.0065 | 7.1095 | 7.1095 | 強力賣出 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1025 | +0.06% | +0.0045 | 7.1090 | 7.0940 | 賣出 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0810 | −0.09% | −0.0065 | 7.0810 | 7.0810 | 強力賣出 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0695 | −0.09% | −0.0065 | 7.0695 | 7.0695 | 強力賣出 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0710 | +0.21% | +0.0145 | 7.0715 | 7.0710 | 中立 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0455 | −0.10% | −0.0070 | 7.0455 | 7.0455 | 強力賣出 |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0315 | −0.10% | −0.0070 | 7.0315 | 7.0315 | 賣出 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0210 | −0.11% | −0.0075 | 7.0210 | 7.0210 | 賣出 |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0115 | −0.10% | −0.0070 | 7.0115 | 7.0115 | 賣出 |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9995 | −0.10% | −0.0070 | 6.9995 | 6.9995 | 強力賣出 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9900 | −0.10% | −0.0070 | 6.9900 | 6.9900 | 賣出 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9585 | −0.09% | −0.0065 | 6.9585 | 6.9585 | 賣出 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9270 | −0.09% | −0.0065 | 6.9270 | 6.9270 | 賣出 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8955 | −0.09% | −0.0065 | 6.8955 | 6.8955 | 賣出 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 7.0100 | +2.13% | +0.1460 | 7.0100 | 7.0100 | 強力買入 |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8325 | −0.10% | −0.0065 | 6.8325 | 6.8325 | 中立 |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8010 | −0.09% | −0.0060 | 6.8010 | 6.8010 | 中立 |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7670 | −0.09% | −0.0060 | 6.7670 | 6.7670 | 中立 |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7355 | −0.09% | −0.0060 | 6.7355 | 6.7355 | 中立 |