Standard-Size USD/Offshore RMB (CNH) Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1865 | +0.22% | +0.0155 | 7.1885 | 7.1660 | 中立 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1715 | +0.22% | +0.0155 | 7.1715 | 7.1555 | 中立 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1360 | +0.08% | +0.0060 | 7.1385 | 7.1360 | 賣出 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1375 | +0.23% | +0.0165 | 7.1385 | 7.1230 | 中立 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1055 | +0.08% | +0.0060 | 7.1055 | 7.1055 | 賣出 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0870 | +0.09% | +0.0065 | 7.0870 | 7.0870 | 賣出 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0725 | +0.09% | +0.0065 | 7.0725 | 7.0725 | 賣出 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0550 | +0.09% | +0.0065 | 7.0550 | 7.0550 | 賣出 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0430 | +0.10% | +0.0070 | 7.0430 | 7.0430 | 賣出 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0280 | +0.10% | +0.0070 | 7.0280 | 7.0280 | 賣出 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0160 | +0.11% | +0.0075 | 7.0160 | 7.0160 | 賣出 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0010 | +0.11% | +0.0080 | 7.0010 | 7.0010 | 賣出 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9890 | +0.12% | +0.0085 | 6.9890 | 6.9890 | 賣出 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9495 | +0.14% | +0.0100 | 6.9495 | 6.9495 | 賣出 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9100 | +0.17% | +0.0115 | 6.9100 | 6.9100 | 賣出 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8710 | +0.20% | +0.0135 | 6.8710 | 6.8710 | 賣出 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8315 | +0.22% | +0.0150 | 6.8315 | 6.8315 | 賣出 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.7925 | +0.25% | +0.0170 | 6.7925 | 6.7925 | 賣出 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7530 | +0.27% | +0.0180 | 6.7530 | 6.7530 | 賣出 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7135 | +0.29% | +0.0195 | 6.7135 | 6.7135 | 賣出 |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6715 | +0.32% | +0.0215 | 6.6715 | 6.6715 | 強力買入 |