Standard-Size USD/Offshore RMB (CNH) Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1845 | +0.06% | +0.0045 | 7.1860 | 7.1785 | 買入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1685 | +0.06% | +0.0040 | 7.1710 | 7.1595 | 買入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1490 | +0.03% | +0.0020 | 7.1490 | 7.1490 | 買入 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1310 | +0.03% | +0.0020 | 7.1310 | 7.1310 | 買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1210 | +0.04% | +0.0025 | 7.1210 | 7.1170 | 買入 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1010 | +0.03% | +0.0020 | 7.1010 | 7.1010 | 買入 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0890 | +0.02% | +0.0015 | 7.0890 | 7.0890 | 買入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0760 | +0.02% | +0.0015 | 7.0760 | 7.0760 | 買入 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0645 | +0.03% | +0.0020 | 7.0645 | 7.0645 | 買入 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0500 | +0.02% | +0.0015 | 7.0500 | 7.0500 | 買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0395 | +0.02% | +0.0015 | 7.0395 | 7.0395 | 買入 |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0290 | +0.02% | +0.0015 | 7.0290 | 7.0290 | 買入 |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 7.0160 | +0.03% | +0.0020 | 7.0160 | 7.0160 | 買入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0055 | +0.02% | +0.0015 | 7.0055 | 7.0055 | 買入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9720 | +0.04% | +0.0025 | 6.9720 | 6.9720 | 買入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9380 | +0.04% | +0.0025 | 6.9380 | 6.9380 | 買入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9040 | +0.04% | +0.0025 | 6.9040 | 6.9040 | 買入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8700 | +0.04% | +0.0025 | 6.8700 | 6.8700 | 買入 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8360 | +0.04% | +0.0025 | 6.8360 | 6.8360 | 買入 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8020 | +0.04% | +0.0025 | 6.8020 | 6.8020 | 買入 |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7655 | +0.04% | +0.0030 | 6.7655 | 6.7655 | 買入 |