Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.2510 | 0.00% | 0.0000 | 7.2550 | 7.2490 | 買入 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.2445 | +0.05% | 0.0035 | 7.2485 | 7.2315 | 強力買入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2330 | +0.03% | 0.0025 | 7.2350 | 7.2330 | 強力買入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2225 | 0.00% | 0.0000 | 7.2255 | 7.2210 | 買入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2115 | +0.03% | 0.0025 | 7.2115 | 7.2115 | 強力買入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1980 | +0.04% | 0.0030 | 7.1980 | 7.1980 | 強力買入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1870 | +0.04% | 0.0030 | 7.1870 | 7.1820 | 強力買入 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1755 | +0.03% | 0.0025 | 7.1755 | 7.1755 | 強力買入 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1615 | +0.03% | 0.0025 | 7.1615 | 7.1615 | 強力買入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1505 | +0.03% | 0.0025 | 7.1505 | 7.1505 | 強力買入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1395 | +0.04% | 0.0025 | 7.1395 | 7.1395 | 強力買入 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1260 | +0.04% | 0.0030 | 7.1260 | 7.1260 | 強力買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1155 | +0.04% | 0.0030 | 7.1155 | 7.1155 | 強力買入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0805 | +0.05% | 0.0035 | 7.0805 | 7.0805 | 強力買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0455 | +0.06% | 0.0040 | 7.1100 | 7.0455 | 強力買入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0100 | +0.06% | 0.0040 | 7.0100 | 7.0100 | 強力買入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9750 | +0.06% | 0.0045 | 6.9750 | 6.9750 | 強力買入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9400 | +0.07% | 0.0050 | 6.9400 | 6.9400 | 強力買入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9050 | +0.08% | 0.0055 | 6.9050 | 6.9050 | 強力買入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8700 | +0.09% | 0.0060 | 6.8700 | 6.8700 | 強力買入 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8350 | +0.10% | 0.0065 | 6.8350 | 6.8350 | — |