Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1735 | −0.06% | −0.0040 | 7.1760 | 7.1735 | 買入 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1580 | +0.17% | +0.0120 | 7.1580 | 7.1465 | 買入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1400 | −0.04% | −0.0025 | 7.1400 | 7.1400 | 買入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1275 | +0.17% | +0.0120 | 7.1275 | 7.1275 | 買入 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1095 | +0.18% | +0.0125 | 7.1095 | 7.1095 | 買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0945 | 0.00% | 0.0000 | 7.0950 | 7.0945 | 買入 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0770 | +0.17% | +0.0120 | 7.0770 | 7.0770 | 買入 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0650 | +0.18% | +0.0125 | 7.0650 | 7.0650 | 買入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0495 | +0.17% | +0.0120 | 7.0495 | 7.0495 | 買入 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0375 | +0.18% | +0.0125 | 7.0375 | 7.0375 | 買入 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0225 | +0.19% | +0.0130 | 7.0225 | 7.0225 | 買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0105 | +0.19% | +0.0135 | 7.0105 | 7.0105 | 中立 |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9985 | +0.20% | +0.0140 | 6.9985 | 6.9985 | — |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9715 | +0.21% | +0.0145 | 6.9715 | 6.9715 | 中立 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9325 | +0.23% | +0.0160 | 6.9325 | 6.9325 | 中立 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8935 | +0.25% | +0.0170 | 6.8935 | 6.8935 | 中立 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8545 | +0.27% | +0.0185 | 6.8545 | 6.8545 | 中立 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8155 | +0.29% | +0.0195 | 6.8155 | 6.8155 | 中立 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7765 | +0.31% | +0.0210 | 6.7765 | 6.7765 | 買入 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7375 | +0.33% | +0.0220 | 6.7375 | 6.7375 | 買入 |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6955 | +0.35% | +0.0235 | 6.6955 | 6.6955 | 強力買入 |