Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2105 | −0.83% | −0.0605 | 7.2680 | 7.2030 | 賣出 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1955 | −0.84% | −0.0610 | 7.2510 | 7.1880 | 賣出 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2140 | −0.37% | −0.0265 | 7.2140 | 7.2000 | 賣出 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1635 | −0.82% | −0.0590 | 7.1635 | 7.1590 | 賣出 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1800 | −0.40% | −0.0285 | 7.1850 | 7.1800 | 賣出 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1950 | +0.17% | +0.0120 | 7.1950 | 7.1950 | 中立 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1785 | +0.17% | +0.0125 | 7.1785 | 7.1785 | 中立 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1050 | −0.86% | −0.0615 | 7.1280 | 7.1050 | 賣出 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1520 | +0.18% | +0.0130 | 7.1520 | 7.1520 | 買入 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1415 | +0.18% | +0.0130 | 7.1415 | 7.1415 | 中立 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1000 | −0.41% | −0.0295 | 7.1000 | 7.1000 | 賣出 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.1190 | +0.18% | +0.0125 | 7.1190 | 7.1190 | 買入 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.1055 | +0.17% | +0.0120 | 7.1055 | 7.1055 | 強力買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0945 | +0.16% | +0.0115 | 7.0945 | 7.0945 | 買入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0595 | +0.15% | +0.0105 | 7.0595 | 7.0595 | 買入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0245 | +0.14% | +0.0095 | 7.0245 | 7.0245 | 買入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9890 | +0.11% | +0.0080 | 6.9890 | 6.9890 | 買入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9540 | +0.10% | +0.0070 | 6.9540 | 6.9540 | 買入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9190 | +0.09% | +0.0060 | 6.9190 | 6.9190 | 買入 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8840 | +0.07% | +0.0050 | 6.8840 | 6.8840 | 買入 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8490 | +0.06% | +0.0040 | 6.8490 | 6.8490 | 買入 |