Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2700 | −0.03% | −0.0020 | 7.2750 | 7.2680 | 買入 |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2540 | +0.01% | 0.0010 | 7.2540 | 7.2540 | 買入 |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2380 | 0.00% | 0.0000 | 7.2425 | 7.2335 | 買入 |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.2230 | −0.08% | −0.0055 | 7.2230 | 7.2230 | 買入 |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.2040 | −0.08% | −0.0055 | 7.2040 | 7.2040 | 買入 |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1910 | +0.03% | 0.0025 | 7.1950 | 7.1910 | 買入 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1740 | −0.08% | −0.0060 | 7.1740 | 7.1740 | 買入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1565 | −0.08% | −0.0060 | 7.1565 | 7.1565 | 買入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1425 | −0.08% | −0.0060 | 7.1500 | 7.1425 | 買入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1295 | −0.08% | −0.0060 | 7.1295 | 7.1295 | 買入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1135 | −0.09% | −0.0065 | 7.1135 | 7.1135 | 買入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1010 | −0.10% | −0.0070 | 7.1110 | 7.1010 | 買入 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.0880 | −0.11% | −0.0075 | 7.0880 | 7.0880 | — |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0595 | −0.11% | −0.0080 | 7.0595 | 7.0595 | 買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0180 | −0.13% | −0.0090 | 7.0180 | 7.0180 | 買入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9765 | −0.14% | −0.0100 | 6.9765 | 6.9765 | 買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9355 | −0.16% | −0.0110 | 6.9355 | 6.9355 | 買入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8940 | −0.17% | −0.0120 | 6.8940 | 6.8940 | 買入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8525 | −0.19% | −0.0130 | 6.8525 | 6.8525 | 買入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8115 | −0.21% | −0.0140 | 6.8115 | 6.8115 | 買入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7700 | −0.22% | −0.0150 | 6.7700 | 6.7700 | 買入 |