合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1060 | +0.08% | +0.0055 | 7.1065 | 7.0990 | 賣出 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0930 | +0.07% | +0.0050 | 7.0950 | 7.0870 | 賣出 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0725 | +0.05% | +0.0035 | 7.0725 | 7.0670 | 賣出 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0620 | +0.05% | +0.0035 | 7.0620 | 7.0620 | 賣出 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0550 | +0.08% | +0.0055 | 7.0550 | 7.0550 | 賣出 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0145 | +0.06% | +0.0040 | 7.0145 | 7.0145 | 賣出 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9825 | +0.06% | +0.0040 | 6.9825 | 6.9825 | 賣出 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9535 | +0.06% | +0.0045 | 6.9535 | 6.9535 | 賣出 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9245 | +0.07% | +0.0050 | 6.9245 | 6.9245 | 賣出 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8955 | +0.08% | +0.0055 | 6.8955 | 6.8955 | 賣出 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8665 | +0.09% | +0.0060 | 6.8665 | 6.8665 | 賣出 |