USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1,106.00 | +0.36% | 4.00 | 1,106.00 | 1,105.75 | 買入 |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1,116.25 | +4.40% | 47.00 | 1,116.25 | 1,116.25 | 強力買入 |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1,089.25 | +3.76% | 39.50 | 1,089.25 | 1,089.25 | 強力買入 |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1,061.75 | +3.01% | 31.00 | 1,061.75 | 1,061.75 | 買入 |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1,035.00 | +2.25% | 22.75 | 1,035.00 | 1,035.00 | 買入 |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 1,013.50 | +1.63% | 16.25 | 1,013.50 | 1,013.50 | 買入 |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 995.75 | +1.22% | 12.00 | 995.75 | 995.75 | 買入 |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 984.25 | +1.00% | 9.75 | 984.25 | 984.25 | 買入 |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 976.50 | +0.80% | 7.75 | 976.50 | 976.50 | 買入 |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 972.25 | +0.67% | 6.50 | 972.25 | 972.25 | 買入 |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 970.00 | +0.65% | 6.25 | 970.00 | 970.00 | 買入 |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 969.00 | +0.73% | 7.00 | 969.00 | 969.00 | 買入 |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 967.75 | +0.78% | 7.50 | 967.75 | 967.75 | 買入 |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 966.75 | +0.81% | 7.75 | 966.75 | 966.75 | 買入 |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 964.75 | +0.65% | 6.25 | 964.75 | 964.75 | 買入 |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 958.00 | −0.03% | −0.25 | 958.00 | 958.00 | 買入 |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 955.25 | −0.21% | −2.00 | 955.25 | 955.25 | 買入 |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 952.50 | −0.73% | −7.00 | 952.50 | 952.50 | 買入 |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 950.75 | −0.78% | −7.50 | 950.75 | 950.75 | 買入 |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 949.75 | −0.78% | −7.50 | 949.75 | 949.75 | 買入 |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 949.25 | −0.76% | −7.25 | 949.25 | 949.25 | 買入 |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 950.00 | −0.76% | −7.25 | 950.00 | 950.00 | 買入 |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 950.50 | −0.76% | −7.25 | 950.50 | 950.50 | 買入 |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 951.25 | −0.76% | −7.25 | 951.25 | 951.25 | 買入 |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 952.25 | −0.76% | −7.25 | 952.25 | 952.25 | 買入 |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 952.50 | −0.76% | −7.25 | 952.50 | 952.50 | 買入 |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 953.00 | −0.76% | −7.25 | 953.00 | 953.00 | 買入 |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 953.75 | −0.75% | −7.25 | 953.75 | 953.75 | 買入 |