USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-30 | 916.00 | −0.92% | −8.50 | 916.00 | 916.00 | 中立 | |
2025-07-31 | 913.00 | −1.46% | −13.50 | 913.00 | 913.00 | 賣出 | |
2025-08-29 | 915.00 | −1.27% | −11.75 | 915.00 | 915.00 | 賣出 | |
2025-09-30 | 917.50 | −1.21% | −11.25 | 917.50 | 917.50 | 賣出 | |
2025-10-31 | 921.50 | −1.18% | −11.00 | 921.50 | 921.50 | 賣出 | |
2025-11-28 | 925.00 | −1.20% | −11.25 | 925.00 | 925.00 | 賣出 | |
2025-12-31 | 926.50 | −1.28% | −12.00 | 926.50 | 926.50 | 賣出 | |
2026-01-30 | 926.75 | −1.25% | −11.75 | 926.75 | 926.75 | 賣出 | |
2026-02-27 | 925.75 | −1.25% | −11.75 | 925.75 | 925.75 | 賣出 | |
2026-03-31 | 924.50 | −1.23% | −11.50 | 924.50 | 924.50 | 賣出 | |
2026-04-30 | 923.50 | −1.18% | −11.00 | 923.50 | 923.50 | 賣出 | |
2026-05-29 | 922.75 | −1.20% | −11.25 | 922.75 | 922.75 | 賣出 | |
2026-06-30 | 922.50 | −1.23% | −11.50 | 922.50 | 922.50 | 賣出 | |
2026-07-31 | 924.25 | −1.15% | −10.75 | 924.25 | 924.25 | 賣出 | |
2026-08-31 | 928.00 | −0.96% | −9.00 | 928.00 | 928.00 | 買入 | |
2026-09-30 | 933.00 | −0.59% | −5.50 | 933.00 | 933.00 | 買入 | |
2026-10-30 | 934.75 | −0.45% | −4.25 | 934.75 | 934.75 | 買入 | |
2026-11-30 | 935.75 | −0.40% | −3.75 | 935.75 | 935.75 | 買入 | |
2026-12-31 | 936.25 | −0.40% | −3.75 | 936.25 | 936.25 | 買入 | |
2027-01-29 | 937.00 | −0.29% | −2.75 | 937.00 | 937.00 | 買入 | |
2027-02-26 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2027-03-31 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2027-04-30 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2027-06-01 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2027-06-30 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2027-07-30 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2027-08-31 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2027-09-30 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2027-10-29 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2027-11-30 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2027-12-31 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2028-01-31 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2028-02-29 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2028-03-31 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2028-04-28 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2028-05-31 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2028-06-30 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2028-07-31 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2028-08-31 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2028-09-29 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2028-10-31 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2028-11-30 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2028-12-29 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2029-01-31 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2029-02-28 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2029-04-02 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2029-04-30 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2029-05-31 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2029-06-29 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2029-07-31 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2029-08-31 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2029-09-28 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2029-10-31 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2029-11-30 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2029-12-31 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2030-01-31 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2030-02-28 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2030-03-29 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2030-04-30 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 買入 | |
2030-05-31 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | — |