商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-28 | 832.00 | +0.09% | 0.75 | 832.00 | 832.00 | 買入 | |
2024-07-31 | 822.50 | +0.34% | 2.75 | 822.50 | 822.50 | 賣出 | |
2024-08-30 | 823.00 | +0.30% | 2.50 | 823.00 | 823.00 | 賣出 | |
2024-09-30 | 826.75 | +0.33% | 2.75 | 826.75 | 826.75 | 中立 | |
2024-10-31 | 834.25 | +0.24% | 2.00 | 834.25 | 834.25 | 中立 | |
2024-11-29 | 839.25 | +0.30% | 2.50 | 839.25 | 839.25 | 中立 | |
2024-12-31 | 844.00 | +0.24% | 2.00 | 844.00 | 844.00 | 中立 | |
2025-01-31 | 846.50 | +0.30% | 2.50 | 846.50 | 846.50 | 中立 | |
2025-02-28 | 846.75 | +0.39% | 3.25 | 846.75 | 846.75 | 中立 | |
2025-03-31 | 846.00 | +0.48% | 4.00 | 846.00 | 846.00 | 中立 | |
2025-04-30 | 844.25 | +0.48% | 4.00 | 844.25 | 844.25 | 中立 | |
2025-05-30 | 842.75 | +0.51% | 4.25 | 842.75 | 842.75 | 中立 | |
2025-06-30 | 841.25 | +0.45% | 3.75 | 841.25 | 841.25 | 賣出 | |
2025-07-31 | 840.50 | +0.45% | 3.75 | 840.50 | 840.50 | 賣出 | |
2025-08-29 | 840.50 | +0.48% | 4.00 | 840.50 | 840.50 | 賣出 | |
2025-09-30 | 840.50 | +0.51% | 4.25 | 840.50 | 840.50 | 賣出 | |
2025-10-31 | 842.50 | +0.75% | 6.25 | 842.50 | 842.50 | 賣出 | |
2025-11-28 | 842.75 | +0.72% | 6.00 | 842.75 | 842.75 | 賣出 | |
2025-12-31 | 843.00 | +0.72% | 6.00 | 843.00 | 843.00 | 賣出 | |
2026-01-30 | 843.25 | +0.72% | 6.00 | 843.25 | 843.25 | 賣出 | |
2026-02-27 | 843.50 | +0.72% | 6.00 | 843.50 | 843.50 | 賣出 | |
2026-03-31 | 844.00 | +0.72% | 6.00 | 844.00 | 844.00 | 賣出 | |
2026-04-30 | 844.75 | +0.72% | 6.00 | 844.75 | 844.75 | 賣出 | |
2026-05-29 | 845.25 | +0.71% | 6.00 | 845.25 | 845.25 | 賣出 | |
2026-06-30 | 846.00 | +0.71% | 6.00 | 846.00 | 846.00 | 賣出 | |
2026-07-31 | 846.50 | +0.71% | 6.00 | 846.50 | 846.50 | 賣出 | |
2026-08-31 | 847.25 | +0.71% | 6.00 | 847.25 | 847.25 | 賣出 | |
2026-09-30 | 847.75 | +0.71% | 6.00 | 847.75 | 847.75 | 賣出 | |
2026-10-30 | 848.50 | +0.71% | 6.00 | 848.50 | 848.50 | 賣出 | |
2026-11-30 | 849.50 | +0.71% | 6.00 | 849.50 | 849.50 | 賣出 | |
2026-12-31 | 849.75 | +0.71% | 6.00 | 849.75 | 849.75 | 賣出 | |
2027-01-29 | 850.25 | +0.71% | 6.00 | 850.25 | 850.25 | 賣出 | |
2027-02-26 | 851.00 | +0.71% | 6.00 | 851.00 | 851.00 | 賣出 |