USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1,106.50 | −0.83% | −9.25 | 1,106.50 | 1,106.50 | 買入 |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1,068.50 | −2.08% | −22.75 | 1,068.50 | 1,068.50 | 中立 |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1,049.50 | −2.10% | −22.50 | 1,049.50 | 1,049.50 | 中立 |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1,028.25 | −1.98% | −20.75 | 1,028.25 | 1,028.25 | 中立 |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1,006.75 | −1.68% | −17.25 | 1,006.75 | 1,006.75 | 中立 |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 988.75 | −1.42% | −14.25 | 988.75 | 988.75 | 中立 |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 974.00 | −1.22% | −12.00 | 974.00 | 974.00 | 中立 |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 964.00 | −1.10% | −10.75 | 964.00 | 964.00 | 賣出 |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 958.50 | −1.13% | −11.00 | 958.50 | 958.50 | 中立 |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 956.25 | −1.29% | −12.50 | 956.25 | 956.25 | 中立 |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 951.75 | −1.42% | −13.75 | 951.75 | 951.75 | 賣出 |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 945.25 | −1.49% | −14.25 | 945.25 | 945.25 | 賣出 |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 940.25 | −1.52% | −14.50 | 940.25 | 940.25 | 賣出 |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 937.25 | −1.47% | −14.00 | 937.25 | 937.25 | 賣出 |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 937.75 | −1.45% | −13.75 | 937.75 | 937.75 | 賣出 |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 941.75 | −1.39% | −13.25 | 941.75 | 941.75 | 賣出 |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 943.50 | −1.33% | −12.75 | 943.50 | 943.50 | 賣出 |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 939.25 | −1.62% | −15.50 | 939.25 | 939.25 | 賣出 |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 938.00 | −1.65% | −15.75 | 938.00 | 938.00 | 賣出 |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 937.00 | −1.68% | −16.00 | 937.00 | 937.00 | 賣出 |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 936.50 | −1.71% | −16.25 | 936.50 | 936.50 | 賣出 |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 937.25 | −1.70% | −16.25 | 937.25 | 937.25 | 賣出 |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 937.75 | −1.70% | −16.25 | 937.75 | 937.75 | 賣出 |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 938.50 | −1.70% | −16.25 | 938.50 | 938.50 | 賣出 |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 939.50 | −1.70% | −16.25 | 939.50 | 939.50 | 賣出 |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 939.75 | −1.70% | −16.25 | 939.75 | 939.75 | 賣出 |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 940.25 | −1.70% | −16.25 | 940.25 | 940.25 | 賣出 |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 941.00 | −1.70% | −16.25 | 941.00 | 941.00 | 賣出 |