USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-30 | 925.50 | +1.54% | +14.00 | 925.50 | 925.50 | 買入 | |
2025-07-31 | 925.50 | +1.54% | +14.00 | 925.50 | 925.50 | 買入 | |
2025-08-29 | 926.00 | +1.40% | +12.75 | 926.00 | 926.00 | 買入 | |
2025-09-30 | 928.25 | +1.25% | +11.50 | 928.25 | 928.25 | 買入 | |
2025-10-31 | 932.75 | +1.17% | +10.75 | 932.75 | 932.75 | 買入 | |
2025-11-28 | 937.25 | +1.27% | +11.75 | 937.25 | 937.25 | 買入 | |
2025-12-31 | 938.75 | +1.21% | +11.25 | 938.75 | 938.75 | 買入 | |
2026-01-30 | 938.00 | +1.21% | +11.25 | 938.00 | 938.00 | 買入 | |
2026-02-27 | 936.00 | +1.24% | +11.50 | 936.00 | 936.00 | 買入 | |
2026-03-31 | 933.75 | +1.19% | +11.00 | 933.75 | 933.75 | 買入 | |
2026-04-30 | 932.00 | +1.17% | +10.75 | 932.00 | 932.00 | 買入 | |
2026-05-29 | 931.25 | +1.20% | +11.00 | 931.25 | 931.25 | 買入 | |
2026-06-30 | 931.25 | +1.25% | +11.50 | 931.25 | 931.25 | 買入 | |
2026-07-31 | 932.00 | +1.33% | +12.25 | 932.00 | 932.00 | 買入 | |
2026-08-31 | 934.00 | +1.33% | +12.25 | 934.00 | 934.00 | 強力買入 | |
2026-09-30 | 936.00 | +1.38% | +12.75 | 936.00 | 936.00 | 強力買入 | |
2026-10-30 | 937.50 | +1.35% | +12.50 | 937.50 | 937.50 | 強力買入 | |
2026-11-30 | 938.50 | +1.32% | +12.25 | 938.50 | 938.50 | 強力買入 | |
2026-12-31 | 938.50 | +1.27% | +11.75 | 938.50 | 938.50 | 強力買入 | |
2027-01-29 | 938.25 | +1.13% | +10.50 | 938.25 | 938.25 | 強力買入 | |
2027-02-26 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2027-03-31 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2027-04-30 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2027-06-01 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2027-06-30 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2027-07-30 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2027-08-31 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2027-09-30 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2027-10-29 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2027-11-30 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2027-12-31 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2028-01-31 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2028-02-29 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2028-03-31 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2028-04-28 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2028-05-31 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2028-06-30 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2028-07-31 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2028-08-31 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2028-09-29 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2028-10-31 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2028-11-30 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2028-12-29 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2029-01-31 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2029-02-28 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2029-04-02 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2029-04-30 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2029-05-31 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2029-06-29 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2029-07-31 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2029-08-31 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2029-09-28 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2029-10-31 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2029-11-30 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2029-12-31 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2030-01-31 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2030-02-28 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2030-03-29 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2030-04-30 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | 強力買入 | |
2030-05-31 | 937.25 | +0.94% | +8.75 | 937.25 | 937.25 | — |