USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-31 | 994.25 | +0.13% | +1.25 | 994.25 | 994.25 | 強力買入 | |
2025-08-29 | 1,029.25 | +0.71% | +7.25 | 1,029.25 | 1,029.25 | 強力買入 | |
2025-09-30 | 1,030.75 | +0.71% | +7.25 | 1,030.75 | 1,030.75 | 強力買入 | |
2025-10-31 | 1,030.75 | +0.68% | +7.00 | 1,030.75 | 1,030.75 | 強力買入 | |
2025-11-28 | 1,029.25 | +0.66% | +6.75 | 1,029.25 | 1,029.25 | 強力買入 | |
2025-12-31 | 1,026.50 | +0.66% | +6.75 | 1,026.50 | 1,026.50 | 強力買入 | |
2026-01-30 | 1,020.75 | +0.67% | +6.75 | 1,020.75 | 1,020.75 | 強力買入 | |
2026-02-27 | 1,013.75 | +0.75% | +7.50 | 1,013.75 | 1,013.75 | 強力買入 | |
2026-03-31 | 1,007.50 | +0.70% | +7.00 | 1,007.50 | 1,007.50 | 強力買入 | |
2026-04-30 | 1,004.50 | +0.68% | +6.75 | 1,004.50 | 1,004.50 | 強力買入 | |
2026-05-29 | 1,002.25 | +0.58% | +5.75 | 1,002.25 | 1,002.25 | 強力買入 | |
2026-06-30 | 1,001.25 | +0.50% | +5.00 | 1,001.25 | 1,001.25 | 強力買入 | |
2026-07-31 | 1,001.25 | +0.45% | +4.50 | 1,001.25 | 1,001.25 | 強力買入 | |
2026-08-31 | 1,001.75 | +0.45% | +4.50 | 1,001.75 | 1,001.75 | 強力買入 | |
2026-09-30 | 1,002.50 | +0.43% | +4.25 | 1,002.50 | 1,002.50 | 強力買入 | |
2026-10-30 | 1,002.50 | +0.28% | +2.75 | 1,002.50 | 1,002.50 | 強力買入 | |
2026-11-30 | 1,003.00 | +0.27% | +2.75 | 1,003.00 | 1,003.00 | 強力買入 | |
2026-12-31 | 1,003.25 | +0.22% | +2.25 | 1,003.25 | 1,003.25 | 強力買入 | |
2027-01-29 | 1,003.75 | +0.22% | +2.25 | 1,003.75 | 1,003.75 | 強力買入 | |
2027-02-26 | 1,004.25 | +0.20% | +2.00 | 1,004.25 | 1,004.25 | 強力買入 | |
2027-03-31 | 1,004.50 | +0.20% | +2.00 | 1,004.50 | 1,004.50 | 強力買入 | |
2027-04-30 | 1,005.00 | +0.20% | +2.00 | 1,005.00 | 1,005.00 | 強力買入 | |
2027-06-01 | 1,005.25 | +0.20% | +2.00 | 1,005.25 | 1,005.25 | 強力買入 | |
2027-06-30 | 1,005.50 | +0.20% | +2.00 | 1,005.50 | 1,005.50 | 強力買入 | |
2027-07-30 | 1,006.00 | +0.20% | +2.00 | 1,006.00 | 1,006.00 | 強力買入 | |
2027-08-31 | 1,007.75 | +0.20% | +2.00 | 1,007.75 | 1,007.75 | 強力買入 | |
2027-09-30 | 1,008.25 | +0.20% | +2.00 | 1,008.25 | 1,008.25 | 強力買入 | |
2027-10-29 | 1,008.75 | +0.20% | +2.00 | 1,008.75 | 1,008.75 | 強力買入 | |
2027-11-30 | 1,009.25 | +0.20% | +2.00 | 1,009.25 | 1,009.25 | 強力買入 | |
2027-12-31 | 1,009.75 | +0.20% | +2.00 | 1,009.75 | 1,009.75 | 強力買入 | |
2028-01-31 | 1,010.50 | +0.20% | +2.00 | 1,010.50 | 1,010.50 | 強力買入 | |
2028-02-29 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2028-03-31 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2028-04-28 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2028-05-31 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2028-06-30 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2028-07-31 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2028-08-31 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2028-09-29 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2028-10-31 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2028-11-30 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2028-12-29 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2029-01-31 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2029-02-28 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2029-04-02 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2029-04-30 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2029-05-31 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2029-06-29 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2029-07-31 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2029-08-31 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2029-09-28 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2029-10-31 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2029-11-30 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2029-12-31 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2030-01-31 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2030-02-28 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2030-03-29 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2030-04-30 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2030-05-31 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 | |
2030-06-28 | 1,010.75 | +0.20% | +2.00 | 1,010.75 | 1,010.75 | 強力買入 |