商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 911.75 | +1.22% | 11.00 | 911.75 | 911.75 | 買入 |
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 940.75 | +2.48% | 22.75 | 940.75 | 940.75 | 強力買入 |
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 938.25 | +2.60% | 23.75 | 938.25 | 938.25 | 強力買入 |
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 936.00 | +2.74% | 25.00 | 936.00 | 936.00 | 強力買入 |
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 931.00 | +2.73% | 24.75 | 931.00 | 931.00 | 強力買入 |
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 924.75 | +2.78% | 25.00 | 924.75 | 924.75 | 強力買入 |
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 915.50 | +2.81% | 25.00 | 915.50 | 915.50 | 強力買入 |
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 904.50 | +2.73% | 24.00 | 904.50 | 904.50 | 強力買入 |
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 895.25 | +2.52% | 22.00 | 895.25 | 895.25 | 強力買入 |
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 889.50 | +2.18% | 19.00 | 889.50 | 889.50 | 強力買入 |
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 885.75 | +1.99% | 17.25 | 885.75 | 885.75 | 強力買入 |
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 884.00 | +1.96% | 17.00 | 884.00 | 884.00 | 強力買入 |
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 883.00 | +1.93% | 16.75 | 883.00 | 883.00 | 強力買入 |
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 882.75 | +1.90% | 16.50 | 882.75 | 882.75 | 強力買入 |
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 882.50 | +1.88% | 16.25 | 882.50 | 882.50 | 強力買入 |
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 882.50 | +1.91% | 16.50 | 882.50 | 882.50 | 強力買入 |
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 883.25 | +1.52% | 13.25 | 883.25 | 883.25 | 強力買入 |
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 882.75 | +1.47% | 12.75 | 882.75 | 882.75 | 強力買入 |
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 882.25 | +1.41% | 12.25 | 882.25 | 882.25 | 強力買入 |
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 881.75 | +1.35% | 11.75 | 881.75 | 881.75 | 強力買入 |
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 881.50 | +1.32% | 11.50 | 881.50 | 881.50 | 強力買入 |
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 882.25 | +1.32% | 11.50 | 882.25 | 882.25 | 強力買入 |
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 882.75 | +1.32% | 11.50 | 882.75 | 882.75 | 強力買入 |
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 883.50 | +1.32% | 11.50 | 883.50 | 883.50 | 強力買入 |
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 884.00 | +1.32% | 11.50 | 884.00 | 884.00 | 強力買入 |
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 884.75 | +1.32% | 11.50 | 884.75 | 884.75 | 強力買入 |
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 885.75 | +1.32% | 11.50 | 885.75 | 885.75 | 強力買入 |
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 886.00 | +1.32% | 11.50 | 886.00 | 886.00 | 強力買入 |
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 886.50 | +1.31% | 11.50 | 886.50 | 886.50 | 強力買入 |
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 887.25 | +1.31% | 11.50 | 887.25 | 887.25 | 強力買入 |