商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-28 | 838.75 | +0.66% | 5.50 | 838.75 | 838.75 | 買入 | |
2024-07-31 | 840.00 | +0.84% | 7.00 | 840.00 | 840.00 | 買入 | |
2024-08-30 | 840.75 | +0.84% | 7.00 | 840.75 | 840.75 | 買入 | |
2024-09-30 | 843.75 | +0.78% | 6.50 | 843.75 | 843.75 | 買入 | |
2024-10-31 | 848.25 | +0.53% | 4.50 | 848.25 | 848.25 | 買入 | |
2024-11-29 | 855.50 | +0.65% | 5.50 | 855.50 | 855.50 | 買入 | |
2024-12-31 | 860.00 | +0.61% | 5.25 | 860.00 | 860.00 | 買入 | |
2025-01-31 | 861.75 | +0.55% | 4.75 | 861.75 | 861.75 | 買入 | |
2025-02-28 | 862.00 | +0.41% | 3.50 | 862.00 | 862.00 | 買入 | |
2025-03-31 | 861.00 | +0.35% | 3.00 | 861.00 | 861.00 | 買入 | |
2025-04-30 | 859.00 | +0.35% | 3.00 | 859.00 | 859.00 | 買入 | |
2025-05-30 | 857.25 | +0.35% | 3.00 | 857.25 | 857.25 | 買入 | |
2025-06-30 | 856.25 | +0.35% | 3.00 | 856.25 | 856.25 | 買入 | |
2025-07-31 | 854.25 | +0.35% | 3.00 | 854.25 | 854.25 | 買入 | |
2025-08-29 | 852.75 | +0.35% | 3.00 | 852.75 | 852.75 | 買入 | |
2025-09-30 | 852.25 | +0.38% | 3.25 | 852.25 | 852.25 | 買入 | |
2025-10-31 | 854.50 | +0.41% | 3.50 | 854.50 | 854.50 | 中立 | |
2025-11-28 | 854.75 | +0.41% | 3.50 | 854.75 | 854.75 | 中立 | |
2025-12-31 | 855.00 | +0.41% | 3.50 | 855.00 | 855.00 | 中立 | |
2026-01-30 | 855.25 | +0.41% | 3.50 | 855.25 | 855.25 | 中立 | |
2026-02-27 | 855.75 | +0.44% | 3.75 | 855.75 | 855.75 | 強力賣出 | |
2026-03-31 | 856.25 | +0.44% | 3.75 | 856.25 | 856.25 | 強力賣出 | |
2026-04-30 | 857.00 | +0.44% | 3.75 | 857.00 | 857.00 | 強力賣出 | |
2026-05-29 | 857.50 | +0.44% | 3.75 | 857.50 | 857.50 | 強力賣出 | |
2026-06-30 | 858.25 | +0.44% | 3.75 | 858.25 | 858.25 | 強力賣出 | |
2026-07-31 | 858.75 | +0.44% | 3.75 | 858.75 | 858.75 | 強力賣出 | |
2026-08-31 | 859.50 | +0.44% | 3.75 | 859.50 | 859.50 | 強力賣出 | |
2026-09-30 | 860.00 | +0.44% | 3.75 | 860.00 | 860.00 | 強力賣出 | |
2026-10-30 | 860.75 | +0.44% | 3.75 | 860.75 | 860.75 | 強力賣出 | |
2026-11-30 | 861.75 | +0.44% | 3.75 | 861.75 | 861.75 | 強力賣出 | |
2026-12-31 | 862.00 | +0.44% | 3.75 | 862.00 | 862.00 | 強力賣出 | |
2027-01-29 | 862.50 | +0.44% | 3.75 | 862.50 | 862.50 | 強力賣出 | |
2027-02-26 | 863.25 | +0.44% | 3.75 | 863.25 | 863.25 | 強力賣出 |