立即開始
Cash-Settled Cheese Futures (Nov 2024)Cash-Settled Cheese Futures (Nov 2024)Cash-Settled Cheese Futures (Nov 2024)

Cash-Settled Cheese Futures (Nov 2024)

沒有交易
在超級圖表上查看
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.524−0.72%−0.0111.5341.523
強力賣出
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.457+0.21%+0.0031.4571.450
賣出
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.476−0.07%−0.0011.4761.476
賣出
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.532+0.13%+0.0021.5321.532
賣出
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.5800.00%0.0001.5801.580
賣出
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.625−0.43%−0.0071.6361.620
賣出
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.6620.00%0.0001.6691.658
賣出
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.701+0.06%+0.0011.7011.701
賣出
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.725−0.12%−0.0021.7261.725
賣出
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.745−0.06%−0.0011.7451.745
賣出
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.756−0.40%−0.0071.7631.755
強力賣出
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.735−0.40%−0.0071.7421.735
強力賣出
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.710−0.35%−0.0061.7161.710
強力賣出
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.7000.00%0.0001.7001.700
賣出
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.7000.00%0.0001.7001.700
賣出
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.7200.00%0.0001.7201.720
賣出
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.7300.00%0.0001.7301.730
強力賣出
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.7350.00%0.0001.7351.735
賣出
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301.7300.00%0.0001.7301.730
賣出
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041.8500.00%0.0001.8501.850
賣出
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011.8500.00%0.0001.8501.850
賣出
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291.8840.00%0.0001.8841.884
中立
CSCV2027Cash-Settled Cheese Futures (Oct 2027)
2027-11-031.8960.00%0.0001.8961.896
中立
CSCX2027Cash-Settled Cheese Futures (Nov 2027)
2027-12-011.8680.00%0.0001.8681.868
中立