Cash-Settled Cheese Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSCK2024Cash-Settled Cheese Futures (May 2024) | 2024-06-05 | 1.875 | +0.27% | 0.005 | 1.877 | 1.875 | 買入 |
| CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 1.951 | +0.15% | 0.003 | 1.951 | 1.940 | 中立 |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 2.016 | +1.92% | 0.038 | 2.017 | 1.975 | 強力買入 |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 2.030 | +2.37% | 0.047 | 2.030 | 1.990 | 買入 |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 2.011 | +1.82% | 0.036 | 2.011 | 1.980 | 強力買入 |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.956 | +0.77% | 0.015 | 1.969 | 1.945 | 買入 |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.907 | 0.00% | 0.000 | 1.907 | 1.907 | 買入 |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.890 | +0.69% | 0.013 | 1.890 | 1.890 | 強力買入 |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | 買入 |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.869 | 0.00% | 0.000 | 1.869 | 1.869 | 買入 |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | 買入 |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | 買入 |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.861 | +0.05% | 0.001 | 1.861 | 1.861 | 買入 |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | 買入 |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | 買入 |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | 買入 |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | 買入 |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | 買入 |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | 中立 |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | 中立 |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 買入 |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | 買入 |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 中立 |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | 買入 |