立即開始
Cash-Settled Cheese Futures (Mar 2025)Cash-Settled Cheese Futures (Mar 2025)Cash-Settled Cheese Futures (Mar 2025)

Cash-Settled Cheese Futures (Mar 2025)

沒有交易
在超級圖表上查看
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.5240.00%0.0001.5241.524
強力賣出
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.463+0.62%+0.0091.4671.446
賣出
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.475−0.14%−0.0021.4791.470
賣出
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.528−0.13%−0.0021.5321.528
賣出
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.591+0.70%+0.0111.5911.580
賣出
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.639+0.86%+0.0141.6391.632
中立
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.674+0.72%+0.0121.6741.660
中立
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.700−0.06%−0.0011.7021.700
賣出
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.724−0.06%−0.0011.7251.724
賣出
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.7450.00%0.0001.7461.745
賣出
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.7560.00%0.0001.7561.756
賣出
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.735−0.40%−0.0071.7421.735
強力賣出
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.710−0.35%−0.0061.7161.710
強力賣出
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.7000.00%0.0001.7001.700
賣出
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.7000.00%0.0001.7001.700
賣出
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.7200.00%0.0001.7201.720
賣出
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.7300.00%0.0001.7301.730
強力賣出
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.7350.00%0.0001.7351.735
賣出
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301.7300.00%0.0001.7301.730
賣出
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041.8500.00%0.0001.8501.850
賣出
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011.8500.00%0.0001.8501.850
賣出
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291.8840.00%0.0001.8841.884
中立
CSCV2027Cash-Settled Cheese Futures (Oct 2027)
2027-11-031.8960.00%0.0001.8961.896
中立
CSCX2027Cash-Settled Cheese Futures (Nov 2027)
2027-12-011.8680.00%0.0001.8681.868
中立