Cash-Settled Cheese Futures (Apr 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.807 | −0.11% | −0.002 | 1.813 | 1.806 | 賣出 |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.697 | −1.62% | −0.028 | 1.723 | 1.694 | 強力賣出 |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.699 | −1.79% | −0.031 | 1.732 | 1.698 | 強力賣出 |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.717 | −1.21% | −0.021 | 1.740 | 1.717 | 強力賣出 |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.735 | −0.97% | −0.017 | 1.748 | 1.735 | 強力賣出 |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.753 | −0.40% | −0.007 | 1.761 | 1.750 | 賣出 |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.760 | −0.56% | −0.010 | 1.776 | 1.760 | 強力賣出 |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.770 | −0.56% | −0.010 | 1.779 | 1.770 | 強力賣出 |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.770 | −0.28% | −0.005 | 1.776 | 1.770 | 強力賣出 |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.780 | −1.11% | −0.020 | 1.780 | 1.775 | 強力賣出 |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.801 | −0.66% | −0.012 | 1.810 | 1.801 | 強力賣出 |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.806 | −0.77% | −0.014 | 1.818 | 1.806 | 強力賣出 |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.827 | −0.11% | −0.002 | 1.828 | 1.827 | 強力賣出 |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.839 | 0.00% | 0.000 | 1.839 | 1.801 | 賣出 |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.833 | 0.00% | 0.000 | 1.833 | 1.814 | 賣出 |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.829 | 0.00% | 0.000 | 1.829 | 1.789 | 賣出 |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | 中立 |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | 中立 |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | 中立 |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | 中立 |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | 中立 |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | 中立 |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | 中立 |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | 中立 |